股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002145	中核钛白	12.71	7	38.91	73.36
002176	江特电机	21.62	4	24.9	70.17
600842	中西药业	9.08	4	23.04	23.43
002196	方正电机	16.95	4	21.16	88.94
600750	江中药业	12.21	4	13.27	8.92
600719	大连热电	9.12	4	13.15	11.97
000759	武汉中百	11.18	4	10.37	2
600379	宝光股份	6.26	4	6.28	8.22
600521	华海药业	16.54	4	5.28	1.66
600137	浪莎股份	20.94	3	25.99	50.04
002101	广东鸿图	16.67	3	20.1	19.46
002192	路翔股份	15.96	3	19.64	36.86
002112	三变科技	14.07	3	16.76	5.69
600340	国祥股份	8.31	3	14.78	12.63
002132	恒星科技	8.57	3	13.66	7.59

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600337	美克股份	5.85	12	-32.06	7.77
600568	*ST潜药	6.38	12	-28.07	9.01
000158	常山股份	4.2	11	-31.71	8.29
600737	中粮屯河	16.52	11	-29.19	13.89
000338	潍柴动力	42.35	10	-29.07	9.4
000712	锦龙股份	6.86	10	-28.32	9.28
600868	*ST梅雁	3.11	10	-25.06	11.14
000563	陕国投Ａ	11.23	10	-24.07	8.92
600756	浪潮软件	6.14	10	-23.35	13.62
002003	伟星股份	14.26	10	-19.4	4.07
600486	扬农化工	32.5	10	-17.74	5.5
000663	永安林业	7.85	9	-38.96	23.96
600489	中金黄金	43.84	9	-34.78	13.19
600345	长江通信	7.33	9	-33.18	30.73
600776	东方通信	4.43	9	-32.26	23.22

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601002	晋亿实业	25.13	195026	63493	207.16
600648	外高桥	-8.05	126062	41372	204.7
002158	汉钟精机	9.82	49468	16245	204.51
002136	安纳达	12.79	21905	7417	195.34
002145	中核钛白	25.72	80397	27307	194.42
002169	智光电气	13.38	20614	7259	183.98
002088	鲁阳股份	-3.16	20780	7474	178.03
000908	天一科技	-66.41	278638	100431	177.44
000893	广州冷机	21.89	139442	50363	176.87
002167	东方锆业	6.41	14944	5466	173.4
002141	蓉胜超微	-0.21	25605	9519	168.99
000596	古井贡酒	11.62	34348	13062	162.96
002196	方正电机	12.33	39184	14990	161.4
600622	嘉宝集团	-5.97	139631	53506	160.96
002144	宏达经编	10.88	39738	15317	159.44

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

000540	中天城投	10.69	11.68	9.47	9.26
002192	路翔股份	14.51	15.96	8.50	9.99
002124	天邦股份	8.91	9.40	5.74	5.62
002007	华兰生物	40.50	41.50	2.24	5.04
000963	华东医药	13.30	13.35	1.75	6.80
002050	三花股份	16.32	16.69	1.15	3.02
000895	双汇发展	35.39	35.50	0.60	2.90
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000983	西山煤电	49.00	45.00	-8.91	9.62
000404	华意压缩	4.95	4.62	-7.23	8.23
002180	万力达	12.50	11.70	-7.14	11.03
000593	大通燃气	5.80	5.38	-6.43	9.48
600486	扬农化工	34.88	32.50	-5.82	7.32
600814	杭州解百	7.28	6.88	-4.84	7.12
600319	亚星化学	5.43	5.06	-4.71	7.31

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002167	东方锆业	9.16	24.03	26.23	6.32
002195	海隆软件	6.79	15.17	16.20	4.85
002037	久联发展	6.76	12.27	13.10	8.26
002112	三变科技	5.95	13.28	14.07	8.06
600311	荣华实业	5.39	9.83	9.30	-9.97
600444	国通管业	5.32	13.90	14.64	3.98
002238	天威视讯	5.11	13.49	12.80	-8.64
002101	广东鸿图	5.11	15.86	16.67	7.13
600433	冠豪高新	5.09	6.88	7.23	5.39
002158	汉钟精机	4.84	16.11	16.89	5.04
600485	中创信测	4.83	11.80	11.23	-9.29
000593	大通燃气	4.78	5.65	5.38	-6.43
002156	通富微电	4.73	12.06	12.63	6.05
002145	中核钛白	4.61	12.15	12.71	10.04
002048	宁波华翔	4.51	10.21	9.75	-6.34

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600601	方正科技	2160.29	1291.15	3451.44	7.87
000931	中关村	1221.16	465.24	1686.40	9.96
600836	界龙实业	753.92	251.99	1005.91	9.94
600687	华盛达	535.50	170.67	706.17	9.95
600638	新黄浦	449.91	1562.90	2012.81	9.15
600645	ST望春花	435.79	132.87	568.66	5.00
600842	中西药业	323.79	526.57	850.36	10.06
002132	恒星科技	285.95	111.63	397.58	10.01
000554	泰山石油	275.59	516.44	792.03	9.99
601186	中国铁建	248.54	2741.53	2990.07	1.80
600372	*ST昌河	216.86	346.68	563.54	5.08
002145	中核钛白	202.78	460.45	663.23	10.04
000511	银基发展	186.38	447.25	633.63	1.00
000962	东方钽业	152.62	369.13	521.75	2.81
000533	万家乐	145.21	463.92	609.13	8.73