• 1:头版
  • 2:财经要闻
  • 3:特别报道
  • 4:观点评论
  • 5:环球财讯
  • 6:时事国内
  • 7:时事海外
  • 8:时事天下
  • A1:市场
  • A2:股市
  • A3:金融
  • A4:金融机构
  • A5:基金
  • A6:货币债券
  • A8:期货
  • B1:公 司
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:中国融资
  • B8:人物
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:信息披露
  • D1:披 露
  • D2:信息大全
  • D3:产权信息
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  •  
      2008 年 6 月 17 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    QFII持仓深度分析(上)
    按行业、概念分资金流向一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分光头阳线、光脚阴线个股一览
    部分主动增仓个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
    部分光头阳线、光脚阴线个股一览
    2008年06月17日      来源:上海证券报      作者:
      部分光头阳线、光脚阴线个股一览

    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002145中核钛白12.71738.9173.36
    002176江特电机21.62424.970.17
    600842中西药业9.08423.0423.43
    002196方正电机16.95421.1688.94
    600750江中药业12.21413.278.92
    600719大连热电9.12413.1511.97
    000759武汉中百11.18410.372
    600379宝光股份6.2646.288.22
    600521华海药业16.5445.281.66
    600137浪莎股份20.94325.9950.04
    002101广东鸿图16.67320.119.46
    002192路翔股份15.96319.6436.86
    002112三变科技14.07316.765.69
    600340国祥股份8.31314.7812.63
    002132恒星科技8.57313.667.59
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600337美克股份5.8512-32.067.77
    600568*ST潜药6.3812-28.079.01
    000158常山股份4.211-31.718.29
    600737中粮屯河16.5211-29.1913.89
    000338潍柴动力42.3510-29.079.4
    000712锦龙股份6.8610-28.329.28
    600868*ST梅雁3.1110-25.0611.14
    000563陕国投A11.2310-24.078.92
    600756浪潮软件6.1410-23.3513.62
    002003伟星股份14.2610-19.44.07
    600486扬农化工32.510-17.745.5
    000663永安林业7.859-38.9623.96
    600489中金黄金43.849-34.7813.19
    600345长江通信7.339-33.1830.73
    600776东方通信4.439-32.2623.22
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601002晋亿实业25.1319502663493207.16
    600648外高桥-8.0512606241372204.7
    002158汉钟精机9.824946816245204.51
    002136安纳达12.79219057417195.34
    002145中核钛白25.728039727307194.42
    002169智光电气13.38206147259183.98
    002088鲁阳股份-3.16207807474178.03
    000908天一科技-66.41278638100431177.44
    000893广州冷机21.8913944250363176.87
    002167东方锆业6.41149445466173.4
    002141蓉胜超微-0.21256059519168.99
    000596古井贡酒11.623434813062162.96
    002196方正电机12.333918414990161.4
    600622嘉宝集团-5.9713963153506160.96
    002144宏达经编10.883973815317159.44
                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

    000540中天城投10.6911.689.47 9.26
    002192路翔股份14.5115.968.50 9.99
    002124天邦股份8.919.405.74 5.62
    002007华兰生物40.5041.502.24 5.04
    000963华东医药13.3013.351.75 6.80
    002050三花股份16.3216.691.15 3.02
    000895双汇发展35.3935.500.60 2.90
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    000983西山煤电49.0045.00-8.91 9.62
    000404华意压缩4.954.62-7.23 8.23
    002180万力达12.5011.70-7.14 11.03
    000593大通燃气5.805.38-6.43 9.48
    600486扬农化工34.8832.50-5.82 7.32
    600814杭州解百7.286.88-4.84 7.12
    600319亚星化学5.435.06-4.71 7.31
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002167东方锆业9.1624.0326.236.32
    002195海隆软件6.7915.1716.204.85
    002037久联发展6.7612.2713.108.26
    002112三变科技5.9513.2814.078.06
    600311荣华实业5.399.839.30-9.97
    600444国通管业5.3213.9014.643.98
    002238天威视讯5.1113.4912.80-8.64
    002101广东鸿图5.1115.8616.677.13
    600433冠豪高新5.096.887.235.39
    002158汉钟精机4.8416.1116.895.04
    600485中创信测4.8311.8011.23-9.29
    000593大通燃气4.785.655.38-6.43
    002156通富微电4.7312.0612.636.05
    002145中核钛白4.6112.1512.7110.04
    002048宁波华翔4.5110.219.75-6.34
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600601方正科技2160.291291.153451.447.87
    000931中关村1221.16465.241686.409.96
    600836界龙实业753.92251.991005.919.94
    600687华盛达535.50170.67706.179.95
    600638新黄浦449.911562.902012.819.15
    600645ST望春花435.79132.87568.665.00
    600842中西药业323.79526.57850.3610.06
    002132恒星科技285.95111.63397.5810.01
    000554泰山石油275.59516.44792.039.99
    601186中国铁建248.542741.532990.071.80
    600372*ST昌河216.86346.68563.545.08
    002145中核钛白202.78460.45663.2310.04
    000511银基发展186.38447.25633.631.00
    000962东方钽业152.62369.13521.752.81
    000533万家乐145.21463.92609.138.73