股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600521	华海药业	16.79	5	6.87	2.25
002159	三特索道	8.66	4	18.63	22.29
002112	三变科技	14.12	4	17.18	9.7
002132	恒星科技	8.7	4	15.38	19.81
000548	湖南投资	6.55	4	8.26	4.78
002135	东南网架	11.4	4	7.39	10.43
002205	国统股份	18.61	3	21.87	46.37
002195	海隆软件	17.27	3	14.9	25.26
600645	ST望春花	5.91	3	10.88	6.86
002174	梅花伞	11.45	3	10.84	23.22
002107	沃华医药	25.2	3	8.39	6.52
002068	黑猫股份	10.2	3	7.03	7.11
600239	云南城投	24.86	3	4.5	5
600887	伊利股份	15.65	3	4.33	3.54
002007	华兰生物	42	3	3.75	0.32

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600337	美克股份	5.56	13	-35.42	8.38
600568	*ST潜药	6.06	13	-31.68	10.23
000158	常山股份	3.85	12	-37.4	9.24
600737	中粮屯河	15.11	12	-35.23	16.03
600212	*ST江泉	3.34	12	-26.91	10.51
000712	锦龙股份	6.17	11	-35.53	10.45
000338	潍柴动力	40.71	11	-31.82	10.45
000563	陕国投Ａ	10.11	11	-31.64	10.11
600868	*ST梅雁	2.95	11	-28.92	12.36
600756	浪潮软件	5.7	11	-28.84	14.51
002003	伟星股份	13.39	11	-24.32	4.46
600486	扬农化工	30.96	11	-21.64	6.04
000663	永安林业	7.46	10	-41.99	25.54
000426	富龙热电	6.73	10	-38.14	13.95
000652	泰达股份	6.03	10	-37.32	10.11

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002136	安纳达	17.76	27230	8921	205.23
002088	鲁阳股份	9.16	27305	9407	190.26
000996	中国中期	15.49	213185	74480	186.23
000596	古井贡酒	10.4	44674	15674	185.02
000893	广州冷机	5.22	146761	52100	181.69
601002	晋亿实业	2.64	191711	69145	177.26
600175	美都控股	12.87	88248	31977	175.97
002169	智光电气	3.15	22062	8216	168.52
002158	汉钟精机	4.26	47118	17875	163.6
002101	广东鸿图	17.54	15464	5875	163.22
002145	中核钛白	11.11	81185	31426	158.34
600137	浪莎股份	11.66	33479	12960	158.33
002196	方正电机	13.51	42052	16319	157.69
600622	嘉宝集团	-17.99	140979	55777	152.75
000837	秦川发展	-22.44	70167	27914	151.37

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

002173	山下湖	16.75	18.84	9.98	12.48
002150	江苏通润	11.82	13.02	9.97	12.24
600520	三佳科技	5.35	5.74	9.96	7.69
002116	中国海诚	15.59	16.20	5.54	7.93
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600493	凤竹纺织	4.71	4.64	-9.90	4.74
000537	广宇发展	5.01	4.55	-9.90	11.43
000606	青海明胶	4.88	4.46	-9.90	11.88
000677	山东海龙	5.10	4.55	-9.90	12.75
000822	山东海化	9.05	8.11	-9.89	12.58
600074	中达股份	3.75	3.47	-9.87	9.80
600553	太行水泥	4.75	4.24	-9.79	12.26
000045	深纺织Ａ	6.35	5.80	-9.66	12.41
000828	东莞控股	6.71	6.06	-9.55	12.87
002145	中核钛白	12.70	11.50	-9.52	10.43

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002059	世博股份	8.78	9.45	8.62	-10.02
600482	风帆股份	7.34	8.86	8.21	-9.28
600086	东方金钰	6.81	6.75	6.29	-9.63
600594	益佰制药	6.64	9.79	9.14	-12.12
600532	华阳科技	6.62	6.65	6.21	-9.61
000571	新大洲Ａ	6.60	5.61	5.24	-8.55
000565	渝三峡Ａ	6.58	21.74	23.17	10.02
600078	澄星股份	6.52	12.42	11.61	-8.22
002095	生意宝	6.49	24.81	23.20	-6.38
000070	特发信息	6.48	5.40	5.05	-9.50
600889	南京化纤	6.47	6.03	5.64	-9.76
600392	太工天成	6.36	9.91	9.28	-7.01
600620	天宸股份	6.32	4.75	4.45	-5.32
600565	迪马股份	6.29	5.72	5.36	-9.76
600501	航天晨光	6.26	7.99	7.49	-4.46

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600209	罗顿发展	563.91	148.86	712.77	10.12
601390	中国中铁	520.24	4358.18	4878.42	1.17
601186	中国铁建	421.47	2782.34	3203.81	1.10
600836	界龙实业	350.71	1254.22	1604.93	3.31
600520	三佳科技	260.60	76.51	337.11	9.96
600038	哈飞股份	247.89	157.04	404.93	10.02
002190	成飞集成	226.61	49.42	276.03	10.00
002173	山下湖	214.90	66.29	281.19	9.98
002013	中航精机	193.75	141.52	335.27	5.34
002179	中航光电	187.57	132.50	320.07	10.00
601899	紫金矿业	167.08	2706.36	2873.44	2.64
000565	渝三峡Ａ	141.34	337.55	478.89	10.02
600090	啤酒花	136.81	491.19	628.00	4.47
600213	亚星客车	125.67	192.79	318.46	5.98
600640	XD中卫国	103.07	703.55	806.62	-1.86