股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

600050	中国联通	2565.52	9550.04	12115.56	4.06
000960	锡业股份	2201.20	497.45	2698.65	9.99
601919	中国远洋	2122.97	1494.13	3617.10	10.02
000793	华闻传媒	1524.45	382.95	1907.40	10.02
601398	XD工商银	1490.70	4418.02	5908.72	4.96
600846	同济科技	1323.20	487.52	1810.72	9.96
600016	民生银行	1317.06	4832.02	6149.08	4.19
601390	中国中铁	1056.53	5497.19	6553.72	4.62
000060	中金岭南	882.54	807.75	1690.29	10.00
600409	三友化工	814.23	1089.56	1903.79	9.99
000955	欣龙控股	800.80	673.23	1474.03	9.96
600674	川投能源	736.28	670.09	1406.37	9.99
600028	中国石化	724.59	6602.89	7327.48	9.97
601186	中国铁建	616.24	4664.01	5280.25	5.90
600031	三一重工	596.07	478.04	1074.11	10.01