股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

600599	浏阳花炮	9.10	9.77	10.02	8.19
002232	启明信息	13.00	13.00	9.98	2.36
000738	ST宇航	4.70	4.98	5.06	10.67
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000895	双汇发展	35.88	32.98	-8.39	9.07
600276	恒瑞医药	36.00	33.80	-8.18	7.99
000833	贵糖股份	11.70	10.85	-8.13	13.36
002142	宁波银行	11.49	10.70	-7.76	9.63
000900	现代投资	17.00	15.95	-7.75	8.21
600062	双鹤药业	27.10	25.00	-7.75	8.40
002022	科华生物	22.70	21.20	-6.61	7.08
002055	得润电子	10.03	9.69	-6.38	7.02
002008	大族激光	11.09	10.50	-6.25	6.19
002194	武汉凡谷	19.28	18.13	-5.96	7.28
002161	远望谷	33.52	32.00	-5.83	10.56