股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600721	ST百花	7.5	4	16.1	5.04
600136	ST道博	7.33	4	14.35	13.01
600509	天富热电	8.48	3	13.67	23.65
600726	华电能源	3.95	2	21.17	2.12
600131	岷江水电	5.29	2	21.05	13.63
600116	三峡水利	6.57	2	20.99	10.11
002218	拓日新能	22.84	2	19.46	21.23
000839	中信国安	10.76	2	16.96	6.63
000777	中核科技	13.3	2	16.16	10.59
600396	金山股份	8.48	2	15.22	8.44
600220	江苏阳光	6.44	2	15.21	17.04
000720	鲁能泰山	4.71	2	15.16	7.77
600839	四川长虹	5.34	2	15.09	4.44
600388	龙净环保	12.29	2	15.07	11.85
000733	振华科技	6.36	2	14.8	6.92

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600714	ST金瑞	5.29	11	-37.62	11.27
600984	ST建机	4.96	11	-32.05	10.17
600515	ST一投	3.54	10	-40	14.91
600771	ST东盛	4.48	10	-36.54	19.52
600234	ST天龙	3.18	10	-36.4	7.97
000673	*ST大水	4.08	10	-35.65	11.52
600385	ST金泰	4.6	10	-35.57	27.92
600203	福日电子	6.36	9	-60.93	116.12
000819	岳阳兴长	12.02	9	-40.35	15.62
002231	奥维通信	8.53	9	-25.63	44.96
600556	*ST北生	5.28	8	-33.67	11.41
600892	S*ST湖科	10.05	8	-33.09	7.94
000906	*ST建材	4.94	7	-50.41	25.5
000803	金宇车城	4.48	7	-46.41	15.79
600830	香溢融通	7.39	7	-45.14	44.48

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002173	山下湖	3.5	33695	11287	198.53
600599	浏阳花炮	13.62	59218	20280	192
600578	京能热电	17.32	178024	61826	187.94
002150	江苏通润	-10.64	17473	6073	187.72
600315	上海家化	-3.25	7944	2850	178.74
002171	精诚铜业	-9.8	18435	6862	168.65
002132	恒星科技	-22.17	56041	21547	160.09
000869	张裕Ａ	-12.55	6040	2386	153.14
002203	海亮股份	-5.17	78836	31179	152.85
600277	亿利能源	14.24	52886	21363	147.56
600051	宁波联合	-4.16	38483	16162	138.11
000902	中国服装	2.25	51193	21591	137.1
002112	三变科技	-10.31	17901	7617	135.01
002195	海隆软件	-17.78	18169	7840	131.75
600146	大元股份	-3.63	95604	41513	130.3

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

000407	胜利股份	8.78	9.20	4.55	7.48
000521	美菱电器	3.84	4.00	2.56	7.53
000665	武汉塑料	4.78	4.80	1.05	6.43
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
002213	特尔佳	9.45	8.90	-7.77	6.18
002198	嘉应制药	11.00	10.42	-6.21	8.73
002073	青岛软控	16.70	16.00	-5.77	6.25
000637	茂化实华	5.51	5.36	-5.63	5.60
000590	紫光古汉	5.20	5.09	-5.39	6.88
002044	江苏三友	4.95	4.74	-4.63	4.43
002042	飞亚股份	7.42	7.10	-4.31	6.48
000785	武汉中商	5.23	5.17	-3.36	4.64
600715	ST松辽	3.22	3.12	-3.11	4.17
000090	深天健	7.80	7.56	-3.08	4.23
600241	辽宁时代	7.40	7.16	-2.85	4.19

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000777	中核科技	6.31	12.51	13.30	10.01
002253	N智胜	5.94	19.35	18.20	23.39
600338	ST珠峰	5.58	5.20	5.49	4.17
600687	华盛达	5.42	8.31	7.86	-9.97
600054	黄山旅游	4.87	13.77	14.44	3.07
002131	利欧股份	4.83	8.69	8.27	-7.08
600578	京能热电	4.72	11.87	11.31	-6.30
002221	东华能源	4.69	7.67	7.31	-8.74
002182	云海金属	4.62	15.79	15.06	-8.17
600599	浏阳花炮	4.54	9.70	9.26	-10.01
600506	香梨股份	4.49	7.79	7.44	-6.42
002046	轴研科技	4.44	9.00	8.60	-3.59
002249	大洋电机	4.44	24.33	23.25	-9.18
600189	吉林森工	4.41	7.94	7.59	-8.88
000049	德赛电池	4.35	6.20	5.93	-9.88

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600220	江苏阳光	1375.33	4517.98	5893.31	4.72
600797	浙大网新	924.28	447.98	1372.26	9.93
600863	内蒙华电	752.55	202.49	955.04	10.12
600726	华电能源	679.35	184.41	863.76	10.03
600131	岷江水电	577.44	949.24	1526.68	9.98
600030	中信证券	522.71	4411.29	4934.00	-3.04
000601	韶能股份	500.68	853.66	1354.34	2.78
000002	万科Ａ	415.45	2944.75	3360.20	-3.64
000534	汕电力Ａ	382.40	215.24	597.64	9.94
600837	海通证券	362.54	1880.87	2243.41	3.11
600567	山鹰纸业	340.40	732.43	1072.83	6.25
600036	招商银行	317.68	1384.07	1701.75	-3.61
600388	龙净环保	269.54	426.03	695.57	9.54
000936	华西村	245.85	530.62	776.47	0.00
600311	荣华实业	243.63	1603.93	1847.56	7.03