股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600721	ST百花	7.72	6	19.5	7.26
600509	天富热电	9.01	5	20.78	33.01
000839	中信国安	12.63	4	37.28	15.95
600138	中青旅	16.71	4	37.19	27.87
600158	中体产业	24.79	4	34.36	41.04
600387	海越股份	8.64	4	29.54	5.73
600674	川投能源	22.07	4	28.91	42.82
000802	北京旅游	16.46	4	28.9	23.43
002218	拓日新能	24.64	4	28.87	40.37
600258	首旅股份	23.23	4	28.7	21
600726	华电能源	4.15	4	27.3	11.65
600837	海通证券	25.5	4	26.55	67.54
600388	龙净环保	13.5	4	26.4	28.64
600206	有研硅股	13	4	26.09	18.17
000899	赣能股份	5.69	4	25.88	15.37

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600578	京能热电	19.76	227119	80167	183.31
600599	浏阳花炮	21.4	73840	26575	177.86
002171	精诚铜业	0.66	20558	7411	177.4
600031	三一重工	15.85	160016	64742	147.16
000037	深南电Ａ	5.38	23573	9555	146.71
600726	华电能源	15.6	174652	72835	139.79
600051	宁波联合	6.79	41800	17676	136.48
002074	东源电器	-12.41	12540	5311	136.11
000601	韶能股份	5.76	170737	73139	133.44
600860	北人股份	19.6	61131	26282	132.6
600490	中科合臣	-5.89	33339	14570	128.82
000869	张裕Ａ	-4.83	5817	2616	122.36
000883	三环股份	-28.01	99530	45010	121.13
000733	振华科技	10.66	66531	30159	120.6
600729	重庆百货	-9.39	47190	21459	119.91

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002254	N氨纶	10.31	27.06	29.85	60.57
002256	N彩虹	8.85	15.25	16.60	32.17
600729	重庆百货	7.22	17.72	19.00	4.22
600203	福日电子	5.41	6.47	6.82	10.00
600039	四川路桥	5.31	7.53	7.93	9.83
000050	深天马Ａ	5.23	7.07	7.44	8.61
600828	成商集团	5.16	17.06	17.94	5.90
600307	酒钢宏兴	5.11	10.18	10.70	9.97
000961	大连金牛	5.06	5.53	5.81	10.04
000710	天兴仪表	5.06	5.93	6.23	10.07
000908	天一科技	5.03	6.76	7.10	10.08
000009	中国宝安	4.98	4.82	5.06	10.00
600387	海越股份	4.98	8.23	8.64	9.37
000951	中国重汽	4.92	22.34	23.44	10.00
600875	东方电气	4.89	28.45	29.84	9.50

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601866	中海集运	1778.13	1110.09	2888.22	9.96
000897	津滨发展	1689.05	592.42	2281.47	10.11
000793	华闻传媒	1586.80	710.57	2297.37	9.98
600961	株冶集团	1308.61	615.81	1924.42	6.04
000783	长江证券	1214.84	739.98	1954.82	10.02
600030	中信证券	1189.89	6893.80	8083.69	3.79
601939	建设银行	1158.43	2844.92	4003.35	2.10
600830	香溢融通	1118.66	841.38	1960.04	9.99
600331	宏达股份	1066.66	575.41	1642.07	10.03
000829	天音控股	1024.55	550.54	1575.09	10.00
000839	中信国安	999.93	1901.06	2900.99	10.02
600138	中青旅	899.16	1245.20	2144.36	10.01
601398	工商银行	893.75	4314.42	5208.17	1.54
600127	金健米业	822.07	1747.30	2569.37	10.07
600106	重庆路桥	811.10	1412.15	2223.25	10.01