股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000839	中信国安	13.51	5	46.85	24.25
600138	中青旅	16.83	5	38.18	39.89
000802	北京旅游	16.9	5	32.34	33.69
600513	联环药业	8.39	5	32.33	12.02
600674	川投能源	22.47	5	31.25	51.39
002218	拓日新能	24.75	5	29.45	48.75
600837	海通证券	25.69	5	27.49	81.77
600111	包钢稀土	17.77	5	26.12	15.44
600867	通化东宝	15.47	5	26.08	24.69
000777	中核科技	14.26	5	24.54	31.73
600665	天地源	4.96	5	24	8.38
600719	大连热电	10.04	5	23.34	33.6
600329	*ST中新	11.48	5	23.31	16.16
000729	燕京啤酒	17.19	5	22.87	8.48
600531	豫光金铅	14.88	5	22.67	11.08

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600699	*ST得亨	5.6	8	-31.37	14.44
000912	泸天化	15.27	5	-36.11	3.09
000155	川化股份	10.48	5	-34.66	3.77
600898	三联商社	10.07	4	-26.6	29.48
600741	巴士股份	6.46	4	-24	10.78
000157	中联重科	17.05	2	-18.96	0.51
600190	锦州港	7.72	2	-14.51	6.28
600083	ST博信	6.37	2	-7.55	4.97
000505	珠江控股	17.18	1	-10.01	0.07
000010	SST华新	11.01	1	-5	0.13
002256	彩虹精化	15.83	1	-4.64	59.75
600804	鹏博士	12.53	1	-4.5	3.81
600306	商业城	13.01	1	-4.48	9.81
000557	ST银广夏	4.3	1	-4.23	1.95
600011	华能国际	8.43	1	-4.2	0.4

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600726	华电能源	24.85	214188	82945	158.23
002074	东源电器	2.17	15793	6169	156.01
000037	深南电Ａ	17.76	25717	10197	152.2
000883	三环股份	-21.61	114116	46709	144.31
600578	京能热电	17.14	210600	87581	140.46
000601	韶能股份	14.72	185585	77337	139.97
600599	浏阳花炮	10.24	69300	29499	134.92
600729	重庆百货	-11.44	51396	22960	123.85
000733	振华科技	21.66	70985	32051	121.48
600138	中青旅	38.18	265565	121551	118.48
600258	首旅股份	26.37	59250	27269	117.28
600741	巴士股份	-16.54	405427	187767	115.92
600613	永生数据	5.58	21843	10143	115.35
600830	香溢融通	-7.76	361000	168604	114.11
600031	三一重工	2.71	143181	66895	114.04

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

002114	罗平锌电	9.37	9.72	9.95	3.96
000065	北方国际	7.00	7.19	9.94	5.12
000795	太原刚玉	4.22	4.65	9.93	12.05
000927	一汽夏利	4.38	4.54	9.93	5.09
600654	飞乐股份	3.71	3.88	9.92	6.30
000877	天山股份	7.52	7.97	5.98	6.69
002139	拓邦电子	18.86	20.10	5.85	6.57
600077	国能集团	6.65	7.10	4.41	7.58
000671	阳光发展	7.38	7.69	4.34	5.63
002002	江苏琼花	4.71	4.90	4.03	5.60
002219	独一味	15.58	16.37	4.00	6.16
000040	深鸿基	4.08	4.14	1.22	3.76
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600083	ST博信	6.58	6.37	-5.07	3.30
002174	梅花伞	9.59	9.33	-3.12	5.89

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000831	关铝股份	5.95	7.39	7.83	9.97
600513	联环药业	5.53	7.95	8.39	8.82
601600	中国铝业	5.50	13.45	14.19	10.00
600161	天坛生物	4.92	14.24	14.94	6.71
600348	国阳新能	4.80	44.38	46.51	10.00
600962	国投中鲁	4.74	16.03	16.79	8.53
000767	漳泽电力	4.36	5.50	5.74	9.96
000795	太原刚玉	4.26	4.46	4.65	9.93
600085	同仁堂	4.21	19.48	20.30	9.32
600879	火箭股份	4.07	12.28	12.78	3.48
000400	许继电气	4.05	9.63	10.02	3.41
600576	万好万家	4.04	5.45	5.67	10.10
002160	常铝股份	3.98	11.32	11.77	10.00
600572	康恩贝	3.89	7.20	7.48	4.03
000416	华馨实业	3.88	4.38	4.55	4.60

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000005	世纪星源	3218.26	767.14	3985.40	10.08
601398	工商银行	2239.56	5981.49	8221.05	-2.08
600654	飞乐股份	1579.31	232.78	1812.09	9.92
600028	中国石化	1500.26	4616.03	6116.29	-2.16
000839	中信国安	1424.30	2901.33	4325.63	6.97
600836	界龙实业	1332.33	989.65	2321.98	6.95
000927	一汽夏利	1300.53	340.40	1640.93	9.93
000002	万科Ａ	1236.71	6245.90	7482.61	0.72
600830	香溢融通	1164.23	1794.93	2959.16	7.91
601600	中国铝业	1148.58	1335.25	2483.83	10.00
000996	中国中期	946.91	610.99	1557.90	10.02
600359	新农开发	921.40	322.66	1244.06	9.99
600161	天坛生物	868.70	1238.27	2106.97	6.71
000998	隆平高科	778.55	1022.49	1801.04	9.99
601007	金陵饭店	771.33	100.11	871.44	9.97