中证指数月度报告（11月）
2017-12-12
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数：22
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 4007.91 | 4260.64 | 3963.03 | 4006.10 | -0.62 | -0.02% | 14062 | 1885 |
| 中证100 | 3999.24 | 4328.33 | 3958.38 | 4054.77 | 57.77 | 1.45% | 8590 | 1112 |
| 中证800 | 4445.26 | 4634.09 | 4372.19 | 4389.00 | -55.43 | -1.25% | 21146 | 2856 |
| 中证200 | 4476.22 | 4628.69 | 4330.46 | 4347.55 | -129.65 | -2.90% | 5472 | 774 |
| 中证500 | 6559.52 | 6673.75 | 6186.03 | 6263.42 | -296.78 | -4.52% | 7084 | 971 |
| 中证700 | 5408.73 | 5544.57 | 5172.98 | 5206.45 | -203.13 | -3.75% | 12556 | 1745 |
| 中证红利 | 4766.13 | 4957.72 | 4691.13 | 4725.78 | -41.77 | -0.88% | 4445 | 591 |
| 300成长 | 4370.72 | 4760.31 | 4325.02 | 4432.41 | 66.61 | 1.53% | 3222 | 649 |
| 300价值 | 4914.93 | 5358.21 | 4857.94 | 5035.92 | 122.85 | 2.50% | 6564 | 853 |
| 上证指数 | 3393.97 | 3450.49 | 3300.78 | 3317.19 | -76.15 | -2.24% | 18102 | 2315 |
| 上证180 | 8594.84 | 9133.43 | 8500.27 | 8673.72 | 81.08 | 0.94% | 8694 | 1096 |
| 上证380 | 5743.43 | 5883.46 | 5443.84 | 5516.00 | -226.78 | -3.95% | 4232 | 546 |
| 上证50 | 2795.19 | 3038.28 | 2770.12 | 2863.45 | 69.74 | 2.50% | 4510 | 608 |
| 上证红利 | 2988.48 | 3128.41 | 2931.25 | 2986.05 | -1.79 | -0.06% | 3405 | 350 |
| 深证成指 | 11370.52 | 11714.98 | 10908.70 | 10944.10 | -423.52 | -3.73% | 18619 | 2,735 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | -0.02% | 4.81% | 14.69% | 13.23% | 21.03% |
| 中证100 | 1.45% | 7.79% | 17.68% | 20.97% | 29.36% |
| 中证800 | -1.25% | 2.57% | 12.71% | 7.84% | 14.70% |
| 中证200 | -2.90% | -0.82% | 8.99% | -0.24% | 6.57% |
| 中证500 | -4.52% | -3.20% | 7.54% | -4.89% | 0.00% |
| 中证700 | -3.75% | -2.08% | 8.23% | -2.74% | 3.02% |
| 300成长 | 1.53% | 8.55% | 18.45% | 18.02% | 26.30% |
| 300价值 | 2.50% | 7.82% | 17.46% | 23.60% | 31.61% |
| 中证红利 | -0.88% | 1.56% | 8.93% | 11.19% | 16.95% |
| 上证指数 | -2.24% | -1.30% | 6.42% | 2.07% | 6.88% |
| 上证180 | 0.94% | 3.76% | 13.46% | 13.59% | 20.06% |
| 上证380 | -3.95% | -1.98% | 6.69% | -4.49% | -0.48% |
| 上证50 | 2.50% | 5.48% | 15.50% | 18.35% | 25.21% |
| 上证红利 | -0.06% | 2.81% | 7.30% | 10.55% | 16.00% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 14.75% | 10.05% | 10.38% | 10.00% | 9.55% |
| 中证100 | 15.61% | 10.95% | 11.18% | 10.49% | 10.04% |
| 中证800 | 14.29% | 10.00% | 10.44% | 10.31% | 9.91% |
| 中证200 | 16.17% | 11.78% | 12.50% | 12.19% | 11.81% |
| 中证500 | 18.04% | 14.51% | 15.09% | 14.70% | 14.53% |
| 中证700 | 16.76% | 12.91% | 13.57% | 13.28% | 13.00% |
| 300成长 | 16.78% | 11.82% | 12.04% | 10.89% | 10.66% |
| 300价值 | 16.06% | 11.22% | 11.58% | 10.97% | 10.52% |
| 中证红利 | 11.99% | 8.39% | 9.14% | 9.70% | 9.15% |
| 上证指数 | 10.34% | 7.37% | 8.23% | 8.86% | 8.39% |
| 上证180 | 12.49% | 8.72% | 9.54% | 9.28% | 8.93% |
| 上证380 | 17.88% | 14.08% | 14.18% | 13.99% | 13.69% |
| 上证50 | 14.61% | 10.86% | 11.41% | 10.72% | 10.41% |
| 上证红利 | 11.84% | 8.39% | 8.64% | 8.95% | 8.44% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 15.15 | 1.97 | 0.69 | 12.44% | 13.37% |
| 能源 | 30.83 | 1.33 | 0.26 | 4.00% | 5.05% |
| 原材料 | 37.64 | 2.37 | 0.27 | 3.32% | 3.58% |
| 工业 | 22.32 | 2.27 | 0.45 | 9.24% | 10.76% |
| 可选消费 | 19.75 | 3.25 | 0.89 | 16.07% | 18.37% |
| 主要消费 | 39.00 | 6.52 | 1.14 | 16.40% | 17.43% |
| 医药卫生 | 35.97 | 5.78 | 0.91 | 16.06% | 16.92% |
| 金融地产 | 9.40 | 1.46 | 0.89 | 15.48% | 15.93% |
| 信息技术 | 34.82 | 5.21 | 0.46 | 14.10% | 14.79% |
| 电信业务 | 34.45 | 2.47 | 0.31 | 7.16% | 12.19% |
| 公用事业 | 18.24 | 2.53 | 0.47 | 13.85% | 18.44% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 175.52 | 174.56 | -0.96 | -0.55% | 4.62 | 4.45 | 21.68 | 4.81 |
| 中证3债 | 170.72 | 170.39 | -0.33 | -0.19% | 1.89 | 1.8 | 2.66 | 4.892 |
| 中证7债 | 178.47 | 177.66 | -0.8 | -0.45% | 3.99 | 3.82 | 10.01 | 4.796 |
| 中证10债 | 172.14 | 169.72 | -2.42 | -1.41% | 7.2 | 6.92 | 29.68 | 4.69 |
| 中证10+债 | 174.71 | 173.03 | -1.68 | -0.96% | 13.45 | 13.06 | 130.86 | 4.764 |
| 中证国债 | 166.26 | 166.52 | 0.26 | 0.16% | 6.33 | 6.17 | 41.27 | 3.997 |
| 中证金融债 | 171.22 | 169.56 | -1.66 | -0.97% | 4.34 | 4.15 | 15.8 | 4.808 |
| 中证企业债 | 197.01 | 195.47 | -1.54 | -0.78% | 3.27 | 3.1 | 8.84 | 5.596 |
| 中证综合债 | 168.16 | 167.44 | -0.72 | -0.43% | 3.98 | 3.82 | 18.37 | 4.777 |
| 中证1债 | 151.03 | 151.32 | 0.29 | 0.19% | 0.46 | 0.44 | 0.34 | 4.373 |
| 中证短融 | 154.38 | 154.83 | 0.45 | 0.29% | 0.37 | 0.35 | 0.25 | 5.39 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 3.41% | 2.47% | 1.75% | 3.64% | -0.08% |
| 原材料 | 1.75% | -0.76% | 0.93% | 4.32% | -1.07% |
| 工业 | -2.98% | -4.64% | -2.20% | -2.05% | -6.39% |
| 可选消费 | -3.03% | -3.78% | -6.04% | -4.19% | -5.34% |
| 主要消费 | -1.40% | -3.11% | -2.66% | -1.40% | -2.92% |
| 医药卫生 | -4.33% | -3.25% | -4.04% | -3.66% | -4.50% |
| 金融地产 | 3.27% | 2.72% | 2.69% | 2.97% | -4.98% |
| 信息技术 | -3.74% | -4.22% | -2.21% | -1.31% | -1.84% |
| 电信业务 | -2.10% | 1.25% | 0.35% | -2.07% | 2.48% |
| 公用事业 | -0.24% | -1.58% | -2.44% | -0.01% | -4.45% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.28% | 2.22% | 9.25% | 2.51% | 3.43% |
| 原材料 | 6.59% | 9.84% | 9.28% | 6.47% | 17.33% |
| 工业 | 13.83% | 15.92% | 18.17% | 15.40% | 25.88% |
| 可选消费 | 11.46% | 11.43% | 9.68% | 5.27% | 16.39% |
| 主要消费 | 7.48% | 7.05% | 5.86% | 7.84% | 6.07% |
| 医药卫生 | 4.66% | 6.62% | 4.59% | 4.25% | 11.28% |
| 金融地产 | 40.48% | 31.61% | 33.91% | 50.87% | 3.76% |
| 信息技术 | 8.73% | 10.23% | 3.60% | 2.40% | 8.25% |
| 电信业务 | 2.04% | 2.49% | 1.49% | 1.57% | 2.68% |
| 公用事业 | 2.45% | 2.59% | 4.17% | 3.42% | 4.93% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 3.02 | 487.48% | 2.27 | 4.10% | 3.58 | 4.69% | 7.64 | 9.43% | -0.14 | -0.06% |
| 原材料 | 4.53 | 732.94% | -3.33 | -6.01% | -1.34 | -1.76% | 23.26 | 28.69% | -10.28 | -4.53% |
| 工业 | -17.01 | -2749.75% | -33.94 | -61.23% | -31.32 | -41.07% | -27.89 | -34.40% | -97.29 | -42.90% |
| 可选消费 | -14.35 | -2320.84% | -19.71 | -35.56% | -23.49 | -30.80% | -20.00 | -24.66% | -50.98 | -22.48% |
| 主要消费 | -4.25 | -687.15% | -7.43 | -13.41% | -6.11 | -8.01% | -9.67 | -11.92% | -10.07 | -4.44% |
| 医药卫生 | -8.45 | -1366.26% | -9.79 | -17.66% | -8.95 | -11.74% | -14.05 | -17.32% | -29.56 | -13.03% |
| 金融地产 | 51.45 | 8317.73% | 36.70 | 66.21% | 0.49 | 0.65% | 127.40 | 157.12% | -10.88 | -4.80% |
| 信息技术 | -13.58 | -2195.67% | -19.76 | -35.64% | -4.26 | -5.59% | -2.77 | -3.42% | -8.51 | -3.75% |
| 电信业务 | -1.74 | -280.85% | 0.71 | 1.27% | -1.80 | -2.36% | -2.82 | -3.48% | 3.57 | 1.58% |
| 公用事业 | -0.23 | -37.63% | -1.15 | -2.07% | -3.05 | -4.00% | -0.03 | -0.03% | -12.65 | -5.58% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 69.92 | 8.64% | 6.66% | 中国平安 | 69.92 | 8.64% | 4.90% | 工商银行 | 5.92 | -2.95% | 4.85% | 中国平安 | 69.92 | 8.64% | 9.84% | 万华化学 | 38.50 | 3.83% | 2.11% |
| 贵州茅台 | 631.00 | 2.10% | 2.79% | 贵州茅台 | 631.00 | 2.10% | 2.05% | 中国石油 | 8.17 | -1.21% | 4.02% | 贵州茅台 | 631.00 | 2.10% | 4.12% | 中国国旅 | 41.69 | 0.77% | 1.63% |
| 招商银行 | 28.99 | 6.97% | 2.63% | 招商银行 | 28.99 | 6.97% | 1.93% | 农业银行 | 3.74 | 0.00% | 3.34% | 招商银行 | 28.99 | 6.97% | 3.88% | 亨通光电 | 41.30 | 12.47% | 1.58% |
| 美的集团 | 51.18 | 0.35% | 2.04% | 美的集团 | 51.18 | 0.35% | 1.50% | 中国银行 | 3.93 | -0.25% | 2.52% | 兴业银行 | 17.49 | 0.29% | 2.83% | 福耀玻璃 | 26.33 | -2.91% | 1.48% |
| 兴业银行 | 17.49 | 0.29% | 1.92% | 兴业银行 | 17.49 | 0.29% | 1.41% | 贵州茅台 | 631.00 | 2.10% | 2.41% | 民生银行 | 8.85 | 6.76% | 2.72% | 通化东宝 | 22.58 | 4.44% | 1.08% |
| 万科Ａ | 31.22 | 7.80% | 1.87% | 万科Ａ | 31.22 | 7.80% | 1.37% | 中国平安 | 69.92 | 8.64% | 2.30% | 伊利股份 | 28.68 | -2.94% | 2.26% | 海天味业 | 48.90 | -4.62% | 1.06% |
| 民生银行 | 8.85 | 6.76% | 1.84% | 民生银行 | 8.85 | 6.76% | 1.35% | 中国人寿 | 30.98 | -1.34% | 1.96% | 交通银行 | 6.31 | 1.45% | 2.25% | 浙江龙盛 | 10.91 | 6.13% | 1.00% |
| 格力电器 | 42.45 | -0.24% | 1.80% | 格力电器 | 42.45 | -0.24% | 1.32% | 招商银行 | 28.99 | 6.97% | 1.82% | 中信证券 | 19.19 | 10.80% | 1.96% | 中国巨石 | 13.84 | 5.89% | 0.97% |
| 伊利股份 | 28.68 | -2.94% | 1.53% | 伊利股份 | 28.68 | -2.94% | 1.13% | 中国石化 | 6.03 | 1.01% | 1.75% | 浦发银行 | 12.91 | 2.38% | 1.88% | 生物股份 | 27.31 | -2.18% | 0.94% |
| 交通银行 | 6.31 | 1.45% | 1.52% | 交通银行 | 6.31 | 1.45% | 1.12% | 中国神华 | 23.80 | 14.59% | 1.19% | 中国建筑 | 9.65 | 1.58% | 1.88% | 长园集团 | 16.70 | -9.92% | 0.88% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 紫光国芯 | 47.93 | 47.57% | 新和成 | 38.45 | 51.02% | 江南嘉捷 | 48.90 | 456.31% | 南方航空 | 11.07 | 26.95% | 老白干酒 | 30.89 | 37.05% |
| 南方航空 | 11.07 | 26.95% | 紫光国芯 | 47.93 | 47.57% | 贵州燃气 | 11.62 | 425.79% | 宝钢股份 | 9.38 | 22.29% | 桐昆股份 | 21.58 | 34.45% |
| 科大讯飞 | 65.86 | 22.87% | 风华高科 | 13.23 | 44.43% | 璞泰来 | 65.30 | 295.04% | 新城控股 | 24.77 | 21.30% | 浙江医药 | 13.53 | 27.52% |
| 宝钢股份 | 9.38 | 22.29% | 鲁西化工 | 16.40 | 41.87% | 佳力图 | 31.57 | 265.39% | 海螺水泥 | 31.32 | 19.91% | 陕西黑猫 | 11.25 | 25.84% |
| 新城控股 | 24.77 | 21.30% | 桐昆股份 | 21.58 | 34.45% | 剑桥科技 | 50.37 | 234.68% | 航天信息 | 22.05 | 17.60% | 方大特钢 | 15.90 | 24.22% |
| 海螺水泥 | 31.32 | 19.91% | 浙江医药 | 13.53 | 27.52% | 丽岛新材 | 26.07 | 171.85% | 中国国航 | 11.14 | 17.39% | 旗滨集团 | 6.06 | 23.93% |
| 石基信息 | 28.40 | 18.83% | 南方航空 | 11.07 | 26.95% | 中农立华 | 32.51 | 160.71% | 新湖中宝 | 5.01 | 17.06% | 士兰微 | 12.24 | 23.14% |
| 航天信息 | 22.05 | 17.60% | 紫鑫药业 | 8.51 | 23.33% | 阿科力 | 51.65 | 117.84% | 保利地产 | 12.60 | 15.70% | 上海贝岭 | 14.84 | 19.48% |
| 中国国航 | 11.14 | 17.39% | 士兰微 | 12.24 | 23.14% | 苏博特 | 19.49 | 116.08% | 中国神华 | 23.80 | 14.59% | 有研新材 | 11.38 | 17.44% |
| 新湖中宝 | 5.01 | 17.06% | 科大讯飞 | 65.86 | 22.87% | 珀莱雅 | 31.90 | 107.95% | 中天科技 | 14.93 | 12.93% | 南钢股份 | 5.47 | 16.88% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 步长制药 | 54.66 | -25.52% | 上海临港 | 24.22 | -29.67% | 迪贝电气 | 29.64 | -37.98% | 步长制药 | 54.66 | -25.52% | 长久物流 | 25.09 | -22.01% |
| 上海电气 | 6.88 | -23.39% | 安洁科技 | 30.88 | -29.14% | *ST天成 | 5.45 | -36.77% | 上海电气 | 6.88 | -23.39% | 梦舟股份 | 3.81 | -21.28% |
| 天齐锂业 | 61.16 | -19.51% | 智慧农业 | 3.64 | -29.04% | 永悦科技 | 17.20 | -36.15% | 中体产业 | 10.85 | -18.24% | 长江投资 | 14.08 | -20.90% |
| 苏宁云商 | 11.92 | -17.45% | 长盈精密 | 23.69 | -27.71% | 翔港科技 | 24.61 | -35.17% | 山西汾酒 | 48.11 | -17.65% | 四方冷链 | 23.07 | -20.50% |
| 百联股份 | 13.29 | -16.94% | 步长制药 | 54.66 | -25.52% | 华资实业 | 8.13 | -31.28% | 百联股份 | 13.29 | -16.94% | 华贸物流 | 9.36 | -19.73% |
| 圆通速递 | 17.92 | -16.57% | 南极电商 | 11.60 | -24.43% | 洛凯股份 | 18.74 | -30.67% | 圆通速递 | 17.92 | -16.57% | 康普顿 | 17.25 | -19.39% |
| 中信国安 | 9.38 | -16.47% | 上海电气 | 6.88 | -23.39% | 金鸿顺 | 28.98 | -30.65% | 华安证券 | 8.05 | -16.06% | 清源股份 | 15.77 | -19.38% |
| 华安证券 | 8.05 | -16.06% | 韵达股份 | 39.78 | -22.46% | 畅联股份 | 21.24 | -29.74% | 中信重工 | 4.36 | -14.68% | 中材节能 | 10.20 | -19.37% |
| 第一创业 | 9.62 | -15.61% | 长久物流 | 25.09 | -22.01% | 上海临港 | 24.22 | -29.67% | 爱建集团 | 11.99 | -14.54% | 依顿电子 | 13.39 | -19.00% |
| 汇川技术 | 26.06 | -15.55% | 坚瑞沃能 | 7.84 | -20.33% | 原尚股份 | 30.84 | -26.64% | 上海银行 | 15.11 | -14.25% | 西部黄金 | 14.05 | -18.17% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 中国平安 | 69.92 | 8.64% | 21.218 | 中国平安 | 69.92 | 8.64% | 17.105 | 中国平安 | 69.92 | 8.64% | 6.118 | 中国平安 | 69.92 | 8.64% | 67.843 | 亨通光电 | 41.3 | 12.47% | 9.647 |
| 京东方A | 5.34 | -14.15% | -7.367 | 京东方A | 5.34 | -14.15% | -5.939 | 中国神华 | 23.8 | 14.59% | 5.054 | 招商银行 | 28.99 | 6.97% | 21.958 | 长园集团 | 16.7 | -9.92% | -5.362 |
| 招商银行 | 28.99 | 6.97% | 6.867 | 招商银行 | 28.99 | 6.97% | 5.536 | 工商银行 | 5.92 | -2.95% | -4.918 | 宝钢股份 | 9.38 | 22.29% | 17.031 | 老白干酒 | 30.89 | 37.05% | 4.856 |
| 平安银行 | 13.38 | 15.94% | 5.564 | 平安银行 | 13.38 | 15.94% | 4.486 | 招商银行 | 28.99 | 6.97% | 3.945 | 中信证券 | 19.19 | 10.80% | 16.579 | 桐昆股份 | 21.58 | 34.45% | 4.523 |
| 万科Ａ | 31.22 | 7.80% | 5.420 | 万科Ａ | 31.22 | 7.80% | 4.369 | 宝钢股份 | 9.38 | 22.29% | 3.827 | 民生银行 | 8.85 | 6.76% | 14.912 | 万华化学 | 38.5 | 3.83% | 4.297 |
| 宝钢股份 | 9.38 | 22.29% | 5.325 | 宝钢股份 | 9.38 | 22.29% | 4.293 | 上港集团 | 7.45 | -13.77% | -2.800 | 保利地产 | 12.6 | 15.70% | 13.704 | 片仔癀 | 61.54 | -9.17% | -4.145 |
| 中信证券 | 19.19 | 10.80% | 5.184 | 中信证券 | 19.19 | 10.80% | 4.179 | 上海电气 | 6.88 | -23.39% | -2.412 | 海螺水泥 | 31.32 | 19.91% | 11.712 | 梦舟股份 | 3.81 | -21.28% | -4.033 |
| 民生银行 | 8.85 | 6.76% | 4.663 | 民生银行 | 8.85 | 6.76% | 3.759 | 海螺水泥 | 31.32 | 19.91% | 2.098 | 南方航空 | 11.07 | 26.95% | 9.296 | 杉杉股份 | 18.61 | -14.79% | -4.012 |
| 保利地产 | 12.6 | 15.70% | 4.285 | 保利地产 | 12.6 | 15.70% | 3.455 | 中国联通 | 6.96 | -8.90% | -2.077 | 上海电气 | 6.88 | -23.39% | -8.046 | 科达洁能 | 11.14 | -12.56% | -3.997 |
| 科大讯飞 | 65.86 | 22.87% | 4.198 | 科大讯飞 | 65.86 | 22.87% | 3.385 | 保利地产 | 12.6 | 15.70% | 2.045 | 贵州茅台 | 631 | 2.10% | 7.346 | 南钢股份 | 5.47 | 16.88% | 3.853 |
| 海螺水泥 | 31.32 | 19.91% | 3.662 | 海螺水泥 | 31.32 | 19.91% | 2.953 | 上海银行 | 15.11 | -14.25% | -1.984 | 中国联通 | 6.96 | -8.90% | -6.954 | 中科曙光 | 43.51 | 11.48% | 3.826 |
| 苏宁云商 | 11.92 | -17.45% | -3.305 | 苏宁云商 | 11.92 | -17.45% | -2.665 | 中信证券 | 19.19 | 10.80% | 1.860 | 中国神华 | 23.8 | 14.59% | 6.754 | 烽火通信 | 30.69 | -9.17% | -3.820 |
| 天齐锂业 | 61.16 | -19.51% | -3.114 | 天齐锂业 | 61.16 | -19.51% | -2.511 | 广汽集团 | 24.05 | -13.43% | -1.698 | 伊利股份 | 28.68 | -2.94% | -5.960 | 士兰微 | 12.24 | 23.14% | 3.810 |
| 海康威视 | 37.01 | -5.78% | -2.952 | 海康威视 | 37.01 | -5.78% | -2.379 | 贵州茅台 | 631 | 2.10% | 1.695 | 方大炭素 | 25.09 | -13.87% | -4.696 | 龙净环保 | 15.75 | -11.32% | -3.803 |
| 南方航空 | 11.07 | 26.95% | 2.907 | 南方航空 | 11.07 | 26.95% | 2.343 | 民生银行 | 8.85 | 6.76% | 1.672 | 新城控股 | 24.77 | 21.30% | 4.427 | 浙江医药 | 13.53 | 27.52% | 3.732 |
| 上海电气 | 6.88 | -23.39% | -2.516 | 赣锋锂业 | 73.4 | -16.22% | -2.126 | 南方航空 | 11.07 | 26.95% | 1.670 | 工商银行 | 5.92 | -2.95% | -4.373 | 中国医药 | 24.43 | -11.39% | -3.712 |
| 贵州茅台 | 631 | 2.10% | 2.297 | 上海电气 | 6.88 | -23.39% | -2.028 | 中国国航 | 11.14 | 17.39% | 1.665 | 上港集团 | 7.45 | -13.77% | -4.350 | 方大特钢 | 15.9 | 24.22% | 3.639 |
| 歌尔股份 | 18.93 | -14.50% | -2.201 | 新和成 | 38.45 | 51.02% | 2.008 | 中国石油 | 8.17 | -1.21% | -1.623 | 航天信息 | 22.05 | 17.60% | 4.155 | 通威股份 | 11.24 | 14.23% | 3.607 |
| 中国联通 | 6.96 | -8.90% | -2.174 | 贵州茅台 | 631 | 2.10% | 1.852 | 江南嘉捷 | 48.9 | 456.31% | 1.609 | 三安光电 | 24.33 | -5.81% | -4.133 | 中炬高新 | 21.9 | -11.44% | -3.491 |
| 中国神华 | 23.8 | 14.59% | 2.112 | 歌尔股份 | 18.93 | -14.50% | -1.775 | 中国交建 | 13.93 | -7.63% | -1.366 | 中天科技 | 14.93 | 12.93% | 4.133 | 旗滨集团 | 6.06 | 23.93% | 3.475 |
沪深300成交量前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 5.34 | -14.15% | 2390 | 3886 |
| 中国联通 | 6.96 | -8.90% | 799 | 1016 |
| 农业银行 | 3.74 | 0.00% | 268 | 725 |
| TCL集团 | 4.18 | -3.69% | 309 | 663 |
| 工商银行 | 5.92 | -2.95% | 379 | 631 |
| 中国建筑 | 9.65 | 1.58% | 572 | 593 |
| 中信国安 | 9.38 | -16.47% | 634 | 521 |
| 中国银行 | 3.93 | -0.25% | 188 | 479 |
| 中国中车 | 11.60 | 1.31% | 518 | 460 |
| 中国石化 | 6.03 | 1.01% | 268 | 438 |
沪深300换手率前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 紫光国芯 | 47.93 | 47.57% | 172.77% |
| 张家港行 | 11.80 | -5.37% | 153.59% |
| 科大讯飞 | 65.86 | 22.87% | 136.04% |
| 中信国安 | 9.38 | -16.47% | 132.79% |
| 京东方A | 5.34 | -14.15% | 114.77% |
| 中天科技 | 14.93 | 12.93% | 105.45% |
| 第一创业 | 9.62 | -15.61% | 104.46% |
| 紫光股份 | 66.83 | 5.81% | 102.93% |
| 中国银河 | 11.93 | -8.37% | 97.07% |
| 天茂集团 | 9.04 | -1.09% | 89.54% |
