中证指数月度报告（1月）
2018-02-08
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数：22
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 4045.21 | 4403.34 | 4045.21 | 4275.90 | 245.04 | 6.08% | 16599 | 2179 |
| 中证100 | 4096.73 | 4568.37 | 4096.73 | 4441.55 | 360.30 | 8.83% | 10474 | 1372 |
| 中证800 | 4420.48 | 4733.89 | 4420.48 | 4592.86 | 186.24 | 4.23% | 24398 | 3108 |
| 中证200 | 4384.97 | 4556.45 | 4368.21 | 4396.64 | 25.19 | 0.58% | 6125 | 807 |
| 中证500 | 6263.15 | 6449.03 | 6170.16 | 6189.34 | -61.48 | -0.98% | 7799 | 930 |
| 中证700 | 5227.69 | 5395.57 | 5184.11 | 5202.62 | -11.95 | -0.23% | 13924 | 1736 |
| 中证红利 | 4764.31 | 5223.38 | 4764.31 | 5071.81 | 321.02 | 6.76% | 6513 | 791 |
| 300成长 | 4505.49 | 4909.79 | 4505.49 | 4773.93 | 283.40 | 6.31% | 3862 | 792 |
| 300价值 | 5081.96 | 5711.76 | 5081.96 | 5575.00 | 511.36 | 10.10% | 8648 | 1055 |
| 上证指数 | 3314.03 | 3587.03 | 3314.03 | 3480.83 | 173.66 | 5.25% | 21808 | 2616 |
| 上证180 | 8672.74 | 9507.39 | 8672.74 | 9269.75 | 622.72 | 7.20% | 11346 | 1407 |
| 上证380 | 5586.50 | 5773.27 | 5516.93 | 5533.91 | -39.48 | -0.71% | 4608 | 566 |
| 上证50 | 2867.53 | 3202.47 | 2867.53 | 3116.83 | 256.40 | 8.96% | 6619 | 855 |
| 上证红利 | 3002.42 | 3317.83 | 3002.42 | 3217.72 | 223.73 | 7.47% | 4967 | 489 |
| 深证成指 | 11079.64 | 11633.46 | 11072.87 | 11159.68 | 119.23 | 1.08% | 18946 | 2574 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 6.08% | 6.72% | 14.39% | 26.21% | 6.08% |
| 中证100 | 8.83% | 11.12% | 20.75% | 37.04% | 8.83% |
| 中证800 | 4.23% | 3.34% | 9.90% | 18.30% | 4.23% |
| 中证200 | 0.58% | -1.80% | 2.52% | 7.24% | 0.58% |
| 中证500 | -0.98% | -5.65% | -1.73% | -0.55% | -0.98% |
| 中证700 | -0.23% | -3.83% | 0.28% | 3.06% | -0.23% |
| 300成长 | 6.31% | 9.35% | 19.19% | 33.71% | 6.31% |
| 300价值 | 10.10% | 13.47% | 20.79% | 40.42% | 10.10% |
| 中证红利 | 6.76% | 6.38% | 10.26% | 21.98% | 6.76% |
| 上证指数 | 5.25% | 2.58% | 6.35% | 10.18% | 5.25% |
| 上证180 | 7.20% | 7.88% | 13.57% | 24.26% | 7.20% |
| 上证380 | -0.71% | -3.64% | 0.20% | -0.12% | -0.71% |
| 上证50 | 8.96% | 11.57% | 18.15% | 31.84% | 8.96% |
| 上证红利 | 7.47% | 7.69% | 10.95% | 20.51% | 7.47% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 10.93% | 13.22% | 11.13% | 10.22% | 10.93% |
| 中证100 | 13.16% | 15.08% | 12.55% | 11.18% | 13.16% |
| 中证800 | 10.26% | 12.41% | 10.76% | 10.24% | 10.26% |
| 中证200 | 12.08% | 13.43% | 12.10% | 11.89% | 12.08% |
| 中证500 | 13.84% | 15.37% | 14.26% | 14.36% | 13.84% |
| 中证700 | 12.73% | 14.12% | 12.96% | 12.94% | 12.73% |
| 300成长 | 12.99% | 15.49% | 12.95% | 11.68% | 12.99% |
| 300价值 | 13.43% | 15.22% | 12.72% | 11.54% | 13.43% |
| 中证红利 | 11.30% | 11.16% | 9.45% | 9.50% | 11.30% |
| 上证指数 | 8.98% | 9.87% | 8.76% | 8.66% | 8.98% |
| 上证180 | 10.13% | 12.14% | 10.46% | 9.62% | 10.13% |
| 上证380 | 13.88% | 15.25% | 13.75% | 13.78% | 13.88% |
| 上证50 | 12.19% | 14.34% | 12.56% | 11.32% | 12.19% |
| 上证红利 | 10.40% | 10.99% | 9.29% | 8.87% | 10.40% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 16.50 | 2.14 | 0.69 | 12.17% | 13.11% |
| 能源 | 34.42 | 1.48 | 0.27 | 3.82% | 4.86% |
| 原材料 | 38.41 | 2.30 | 0.27 | 3.12% | 3.39% |
| 工业 | 23.05 | 2.35 | 0.45 | 9.28% | 10.81% |
| 可选消费 | 21.76 | 3.70 | 0.95 | 16.62% | 19.05% |
| 主要消费 | 46.80 | 8.08 | 1.19 | 17.26% | 18.38% |
| 医药卫生 | 40.04 | 6.45 | 0.85 | 16.10% | 16.96% |
| 金融地产 | 10.49 | 1.63 | 0.89 | 15.45% | 15.90% |
| 信息技术 | 35.19 | 5.41 | 0.47 | 14.41% | 15.42% |
| 电信业务 | 34.85 | 2.51 | 0.31 | 7.21% | 12.19% |
| 公用事业 | 16.52 | 2.32 | 0.47 | 7.57% | 11.74% |
中证债券指数表现
| 简称 | 上月收盘 | 当月收盘 | 涨跌点数 | 当月涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 175 | 175.45 | 0.45 | 0.26% | 4.57 | 4.39 | 21.56 | 4.851 |
| 中证3债 | 170.89 | 171.92 | 1.03 | 0.60% | 1.85 | 1.77 | 2.58 | 4.869 |
| 中证7债 | 178.26 | 178.73 | 0.47 | 0.26% | 3.94 | 3.78 | 9.82 | 4.841 |
| 中证10债 | 170.18 | 169.2 | -0.97 | -0.57% | 7.12 | 6.83 | 29.02 | 4.847 |
| 中证10+债 | 172.56 | 172.85 | 0.29 | 0.17% | 13.43 | 13.03 | 131.17 | 4.836 |
| 中证国债 | 166.89 | 167.63 | 0.74 | 0.44% | 6.29 | 6.13 | 41.48 | 3.966 |
| 中证金融债 | 169.86 | 169.79 | -0.07 | -0.04% | 4.25 | 4.06 | 15.28 | 4.906 |
| 中证企业债 | 196.18 | 196.92 | 0.74 | 0.38% | 3.23 | 3.06 | 8.63 | 5.654 |
| 中证综合债 | 167.86 | 168.37 | 0.52 | 0.31% | 3.91 | 3.76 | 18.21 | 4.788 |
| 中证1债 | 151.68 | 152.55 | 0.87 | 0.57% | 0.44 | 0.42 | 0.32 | 4.191 |
| 中证短融 | 155.24 | 156.21 | 0.97 | 0.63% | 0.32 | 0.31 | 0.21 | 5.377 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 12.14% | 10.13% | 9.99% | 14.66% | 7.79% |
| 原材料 | 3.31% | 3.78% | 3.86% | 4.83% | 4.97% |
| 工业 | 1.36% | -0.58% | 0.19% | 2.88% | -3.38% |
| 可选消费 | 7.18% | 5.42% | 0.87% | 2.55% | -0.23% |
| 主要消费 | 7.91% | 5.52% | 5.68% | 8.25% | 1.37% |
| 医药卫生 | 1.69% | -0.02% | -0.34% | 0.63% | -2.35% |
| 金融地产 | 10.70% | 10.47% | 10.63% | 10.45% | 8.72% |
| 信息技术 | -1.85% | -4.08% | -6.09% | -3.65% | -8.75% |
| 电信业务 | -9.27% | -9.84% | -3.08% | 1.53% | -9.07% |
| 公用事业 | 1.12% | 0.20% | 0.08% | 1.62% | -2.37% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.57% | 2.55% | 9.66% | 2.97% | 3.51% |
| 原材料 | 6.99% | 9.80% | 8.91% | 6.98% | 18.04% |
| 工业 | 13.07% | 15.11% | 17.30% | 14.34% | 25.83% |
| 可选消费 | 11.91% | 11.86% | 9.48% | 5.93% | 14.71% |
| 主要消费 | 8.13% | 7.82% | 6.33% | 8.41% | 7.44% |
| 医药卫生 | 5.13% | 6.76% | 4.41% | 4.23% | 10.84% |
| 金融地产 | 40.19% | 32.25% | 35.38% | 50.78% | 4.65% |
| 信息技术 | 7.48% | 9.32% | 3.11% | 1.97% | 7.85% |
| 电信业务 | 1.98% | 1.85% | 1.30% | 1.36% | 2.31% |
| 公用事业 | 2.55% | 2.68% | 4.12% | 3.04% | 4.82% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 11.85 | 4.84% | 10.88 | 5.84% | 33.73 | 19.46% | 35.16 | 5.65% | 14.05 | 35.59% |
| 原材料 | 9.58 | 3.91% | 16.36 | 8.78% | 9.89 | 5.70% | 29.77 | 4.78% | 47.33 | 119.86% |
| 工业 | 7.46 | 3.05% | -4.08 | -2.19% | -0.31 | -0.18% | 37.21 | 5.98% | -49.98 | -126.57% |
| 可选消费 | 34.11 | 13.92% | 27.97 | 15.02% | 1.75 | 1.01% | 13.63 | 2.19% | -1.80 | -4.57% |
| 主要消费 | 25.49 | 10.40% | 21.01 | 11.28% | 12.48 | 7.20% | 59.44 | 9.54% | 5.59 | 14.16% |
| 医药卫生 | 3.65 | 1.49% | 0.08 | 0.04% | -1.89 | -1.09% | 2.47 | 0.40% | -14.47 | -36.65% |
| 金融地产 | 166.33 | 67.88% | 140.60 | 75.50% | 128.78 | 74.28% | 445.53 | 71.55% | 20.65 | 52.29% |
| 信息技术 | -6.02 | -2.46% | -18.22 | -9.78% | -9.89 | -5.71% | -6.90 | -1.11% | -41.63 | -105.44% |
| 电信业务 | -8.63 | -3.52% | -8.82 | -4.74% | -0.51 | -0.29% | 1.90 | 0.31% | -12.74 | -32.27% |
| 公用事业 | 1.20 | 0.49% | 0.47 | 0.25% | -0.66 | -0.38% | 4.50 | 0.72% | -6.48 | -16.41% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 75.08 | 7.29% | 6.54% | 中国平安 | 75.08 | 7.29% | 4.91% | 工商银行 | 7.48 | 20.65% | 5.75% | 中国平安 | 75.08 | 7.29% | 9.65% | 亨通光电 | 36.03 | -10.86% | 1.38% |
| 贵州茅台 | 764.54 | 9.61% | 3.09% | 贵州茅台 | 764.54 | 9.61% | 2.32% | 中国石油 | 9.01 | 11.37% | 4.16% | 贵州茅台 | 764.54 | 9.61% | 4.56% | 海天味业 | 56.36 | 4.76% | 1.23% |
| 招商银行 | 33.94 | 16.95% | 2.81% | 招商银行 | 33.94 | 16.95% | 2.11% | 农业银行 | 4.46 | 16.45% | 3.74% | 招商银行 | 33.94 | 16.95% | 4.15% | 华友钴业 | 100.00 | 24.64% | 1.20% |
| 美的集团 | 59.82 | 7.92% | 2.18% | 美的集团 | 59.82 | 7.92% | 1.64% | 贵州茅台 | 764.54 | 9.61% | 2.74% | 兴业银行 | 18.68 | 9.95% | 2.76% | 中国巨石 | 16.54 | 1.53% | 1.17% |
| 格力电器 | 55.94 | 28.01% | 2.16% | 格力电器 | 55.94 | 28.01% | 1.62% | 中国银行 | 4.54 | 14.36% | 2.73% | 民生银行 | 9.06 | 7.99% | 2.54% | 浙江龙盛 | 12.47 | 6.49% | 1.15% |
| 兴业银行 | 18.68 | 9.95% | 1.87% | 兴业银行 | 18.68 | 9.95% | 1.40% | 中国平安 | 75.08 | 7.29% | 2.32% | 伊利股份 | 34.10 | 5.93% | 2.46% | 通化东宝 | 22.81 | -0.35% | 1.10% |
| 民生银行 | 9.06 | 7.99% | 1.72% | 民生银行 | 9.06 | 7.99% | 1.29% | 招商银行 | 33.94 | 16.95% | 2.00% | 交通银行 | 6.78 | 9.18% | 2.21% | 生物股份 | 30.07 | -5.26% | 1.09% |
| 伊利股份 | 34.10 | 5.93% | 1.67% | 伊利股份 | 34.10 | 5.93% | 1.25% | 中国石化 | 7.08 | 15.50% | 1.93% | 农业银行 | 4.46 | 16.45% | 2.02% | 川投能源 | 9.73 | -4.42% | 0.86% |
| 交通银行 | 6.78 | 9.18% | 1.50% | 交通银行 | 6.78 | 9.18% | 1.12% | 中国人寿 | 30.26 | -0.62% | 1.80% | 中信证券 | 21.29 | 17.62% | 1.99% | 华鲁恒升 | 18.48 | 16.08% | 0.85% |
| 万科Ａ | 37.56 | 20.93% | 1.47% | 万科Ａ | 37.56 | 20.93% | 1.10% | 中国神华 | 26.39 | 13.90% | 1.24% | 工商银行 | 7.48 | 20.65% | 1.91% | 海澜之家 | 11.44 | 17.94% | 0.83% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 荣盛发展 | 13.76 | 44.39% | 泰禾集团 | 35.10 | 75.32% | 德邦股份 | 19.91 | 311.36% | 华夏幸福 | 45.06 | 43.55% | 新安股份 | 12.76 | 39.00% |
| 华夏幸福 | 45.06 | 43.55% | 荣盛发展 | 13.76 | 44.39% | 朗博科技 | 27.64 | 197.20% | 新城控股 | 40.22 | 37.27% | 易见股份 | 14.67 | 36.85% |
| 新城控股 | 40.22 | 37.27% | 华夏幸福 | 45.06 | 43.55% | 新疆火炬 | 37.57 | 176.25% | 南京银行 | 10.19 | 31.65% | 华发股份 | 9.36 | 27.17% |
| 招商蛇口 | 25.78 | 31.80% | 鲁西化工 | 22.59 | 41.90% | 天永智能 | 49.82 | 171.79% | 蓝光发展 | 12.30 | 31.55% | 华友钴业 | 100.00 | 24.64% |
| 南京银行 | 10.19 | 31.65% | 新城控股 | 40.22 | 37.27% | 上海雅仕 | 38.76 | 155.34% | 贵阳银行 | 17.34 | 29.79% | 兖州煤业 | 18.00 | 23.97% |
| 贵阳银行 | 17.34 | 29.79% | 招商蛇口 | 25.78 | 31.80% | 华菱精工 | 23.68 | 131.93% | 绿地控股 | 9.24 | 26.58% | 旗滨集团 | 7.70 | 23.40% |
| 格力电器 | 55.94 | 28.01% | 南京银行 | 10.19 | 31.65% | 赛腾股份 | 30.96 | 112.93% | 金地集团 | 15.66 | 23.99% | 桐昆股份 | 27.69 | 23.12% |
| 绿地控股 | 9.24 | 26.58% | 蓝光发展 | 12.30 | 31.55% | 美凯龙 | 21.51 | 110.26% | 建设银行 | 9.51 | 23.83% | 安迪苏 | 12.36 | 22.26% |
| 阳光城 | 9.95 | 26.43% | 贵阳银行 | 17.34 | 29.79% | 科华控股 | 29.20 | 74.33% | 陕西煤业 | 10.05 | 23.16% | 光明地产 | 8.35 | 21.90% |
| 华友钴业 | 100.00 | 24.64% | 太钢不锈 | 6.35 | 28.02% | 永吉股份 | 20.98 | 72.82% | 保利地产 | 17.23 | 21.77% | 欧派家居 | 142.94 | 21.08% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| ST保千里 | 3.18 | -67.78% | ST保千里 | 3.18 | -67.78% | ST保千里 | 3.18 | -67.78% | 旭升股份 | 31.01 | -18.50% | 莱克电气 | 34.59 | -29.81% |
| 信维通信 | 34.44 | -32.07% | ST信通 | 4.33 | -56.44% | ST信通 | 4.33 | -56.44% | 新华保险 | 60.13 | -14.34% | 科森科技 | 21.26 | -25.17% |
| 歌尔股份 | 14.00 | -19.31% | 海能达 | 12.38 | -33.12% | 新宏泰 | 22.70 | -37.19% | 白云山 | 27.57 | -14.22% | 博天环境 | 26.21 | -24.92% |
| 赣锋锂业 | 58.08 | -19.05% | 信维通信 | 34.44 | -32.07% | 天华院 | 9.86 | -32.70% | 中天科技 | 12.00 | -13.92% | 东百集团 | 7.78 | -24.17% |
| 紫光股份 | 60.56 | -15.92% | 莱克电气 | 34.59 | -29.81% | 莱克电气 | 34.59 | -29.81% | 汇顶科技 | 84.90 | -12.42% | 海越股份 | 8.22 | -22.67% |
| 中兴通讯 | 31.12 | -14.41% | 中源协和 | 20.98 | -26.13% | 文一科技 | 17.32 | -29.45% | 华域汽车 | 26.48 | -10.81% | 环旭电子 | 12.29 | -22.07% |
| 新华保险 | 60.13 | -14.34% | 北方华创 | 30.77 | -25.75% | 南纺股份 | 8.94 | -27.67% | 人福医药 | 16.06 | -9.98% | 上海贝岭 | 12.85 | -21.02% |
| 白云山 | 27.57 | -14.22% | 紫光国芯 | 36.59 | -23.75% | 闻泰科技 | 24.51 | -27.33% | 东软集团 | 13.29 | -9.35% | 湘电股份 | 10.01 | -19.86% |
| 中天科技 | 12.00 | -13.92% | 浙江永强 | 4.64 | -22.80% | 文投控股 | 16.43 | -26.88% | 宇通客车 | 21.92 | -8.93% | 重庆燃气 | 8.97 | -19.48% |
| 信立泰 | 38.94 | -13.83% | 环旭电子 | 12.29 | -22.07% | 中源协和 | 20.98 | -26.13% | 北方导航 | 11.24 | -8.84% | 中国软件 | 13.43 | -18.85% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献 | 股票简称 | 收盘价(元) | 涨幅 | 贡献 | 股票简称 | 收盘价(元) | 涨幅 | 贡献 | 股票简称 | 收盘价(元) | 涨幅 | 贡献 | 股票简称 | 收盘价(元) | 涨幅 | 贡献 点数 | 点数 点数 点数 点数
| 格力电器 | 55.94 | 28.01% | 20.234 | 格力电器 | 55.94 | 28.01% | 16.318 | 工商银行 | 7.48 | 20.65% | 34.349 | 中国平安 | 75.08 | 7.29% | 60.738 | 华友钴业 | 100 | 24.64% | 13.079 |
| 中国平安 | 75.08 | 7.29% | 18.981 | 中国平安 | 75.08 | 7.29% | 15.306 | 农业银行 | 4.46 | 16.45% | 18.447 | 招商银行 | 33.94 | 16.95% | 55.792 | 亨通光电 | 36.03 | -10.86% | -9.333 |
| 招商银行 | 33.94 | 16.95% | 17.433 | 招商银行 | 33.94 | 16.95% | 14.059 | 中国石油 | 9.01 | 11.37% | 14.845 | 贵州茅台 | 764.54 | 9.61% | 37.041 | 华发股份 | 9.36 | 27.17% | 7.567 |
| 贵州茅台 | 764.54 | 9.61% | 11.576 | 贵州茅台 | 764.54 | 9.61% | 9.335 | 中国银行 | 4.54 | 14.36% | 11.961 | 工商银行 | 7.48 | 20.65% | 30.353 | 桐昆股份 | 27.69 | 23.12% | 7.551 |
| 万科Ａ | 37.56 | 20.93% | 10.854 | 万科Ａ | 37.56 | 20.93% | 8.754 | 招商银行 | 33.94 | 16.95% | 10.102 | 中信证券 | 21.29 | 17.62% | 27.604 | 海澜之家 | 11.44 | 17.94% | 6.978 |
| 工商银行 | 7.48 | 20.65% | 9.483 | 工商银行 | 7.48 | 20.65% | 7.647 | 中国石化 | 7.08 | 15.50% | 9.050 | 农业银行 | 4.46 | 16.45% | 26.477 | 华鲁恒升 | 18.48 | 16.08% | 6.479 |
| 中信证券 | 21.29 | 17.62% | 8.623 | 中信证券 | 21.29 | 17.62% | 6.954 | 贵州茅台 | 764.54 | 9.61% | 8.385 | 保利地产 | 17.23 | 21.77% | 24.093 | 龙净环保 | 14.22 | -17.80% | -5.884 |
| 农业银行 | 4.46 | 16.45% | 8.272 | 农业银行 | 4.46 | 16.45% | 6.671 | 中国平安 | 75.08 | 7.29% | 5.502 | 兴业银行 | 18.68 | 9.95% | 23.159 | 华海药业 | 26.24 | -12.88% | -5.420 |
| 保利地产 | 17.23 | 21.77% | 7.528 | 保利地产 | 17.23 | 21.77% | 6.071 | 中国神华 | 26.39 | 13.90% | 5.286 | 中国建筑 | 10.12 | 12.20% | 18.140 | 长电科技 | 18.9 | -11.39% | -5.166 |
| 兴业银行 | 18.68 | 9.95% | 7.235 | 兴业银行 | 18.68 | 9.95% | 5.836 | 华夏幸福 | 45.06 | 43.55% | 4.022 | 华夏幸福 | 45.06 | 43.55% | 17.764 | 白云机场 | 16.9 | 14.97% | 5.081 |
| 美的集团 | 59.82 | 7.92% | 6.850 | 美的集团 | 59.82 | 7.92% | 5.525 | 保利地产 | 17.23 | 21.77% | 3.637 | 民生银行 | 9.06 | 7.99% | 17.414 | 环旭电子 | 12.29 | -22.07% | -5.071 |
| 中国建筑 | 10.12 | 12.20% | 5.666 | 中国建筑 | 10.12 | 12.20% | 4.570 | 兴业银行 | 18.68 | 9.95% | 3.497 | 交通银行 | 6.78 | 9.18% | 17.218 | 恒力股份 | 14.87 | 20.60% | 4.805 |
| 华夏幸福 | 45.06 | 43.55% | 5.550 | 华夏幸福 | 45.06 | 43.55% | 4.476 | 中信银行 | 7.22 | 16.45% | 3.460 | 南京银行 | 10.19 | 31.65% | 13.708 | 士兰微 | 12.85 | -16.72% | -4.526 |
| 民生银行 | 9.06 | 7.99% | 5.440 | 民生银行 | 9.06 | 7.99% | 4.388 | 中国建筑 | 10.12 | 12.20% | 3.288 | 建设银行 | 9.51 | 23.83% | 13.511 | 新安股份 | 12.76 | 39.00% | 4.511 |
| 交通银行 | 6.78 | 9.18% | 5.379 | 交通银行 | 6.78 | 9.18% | 4.338 | 中信证券 | 21.29 | 17.62% | 3.127 | 中国银行 | 4.54 | 14.36% | 13.208 | 旗滨集团 | 7.7 | 23.40% | 4.369 |
| 招商蛇口 | 25.78 | 31.80% | 5.066 | 招商蛇口 | 25.78 | 31.80% | 4.085 | 宝钢股份 | 9.98 | 15.51% | 2.949 | 宝钢股份 | 9.98 | 15.51% | 13.025 | 海油工程 | 7 | 13.82% | 4.199 |
| 信维通信 | 34.44 | -32.07% | -4.391 | 信维通信 | 34.44 | -32.07% | -3.541 | 上汽集团 | 34.39 | 7.33% | 2.734 | 伊利股份 | 34.1 | 5.93% | 12.764 | 上海贝岭 | 12.85 | -21.02% | -4.116 |
| 南京银行 | 10.19 | 31.65% | 4.283 | 南京银行 | 10.19 | 31.65% | 3.454 | 光大银行 | 4.67 | 15.31% | 2.457 | 恒瑞医药 | 75.69 | 9.73% | 12.468 | 科达洁能 | 9.63 | -13.17% | -4.114 |
| 中兴通讯 | 31.12 | -14.41% | -4.282 | 中兴通讯 | 31.12 | -14.41% | -3.453 | 新城控股 | 40.22 | 37.27% | 2.456 | 海螺水泥 | 34.43 | 17.39% | 11.213 | 东百集团 | 7.78 | -24.17% | -3.981 |
| 建设银行 | 9.51 | 23.83% | 4.221 | 建设银行 | 9.51 | 23.83% | 3.404 | 绿地控股 | 9.24 | 26.58% | 2.353 | 中国石化 | 7.08 | 15.50% | 10.978 | 浙江龙盛 | 12.47 | 6.49% | 3.864 |
沪深300成交量前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 6.08 | 5.01% | 1499 | 2440 |
| 农业银行 | 4.46 | 16.45% | 653 | 1521 |
| 紫金矿业 | 5.13 | 11.76% | 532 | 1125 |
| 中国建筑 | 10.12 | 12.20% | 882 | 877 |
| 工商银行 | 7.48 | 20.65% | 582 | 855 |
| 中国石化 | 7.08 | 15.50% | 598 | 847 |
| 中国银行 | 4.54 | 14.36% | 349 | 805 |
| 光大银行 | 4.67 | 15.31% | 289 | 651 |
| 绿地控股 | 9.24 | 26.58% | 598 | 643 |
| 交通银行 | 6.78 | 9.18% | 385 | 574 |
沪深300换手率前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 绿地控股 | 9.24 | 26.58% | 199.58% |
| 浙商证券 | 16.13 | -2.95% | 186.42% |
| 张家港行 | 10.47 | -10.67% | 164.33% |
| 第一创业 | 10.21 | 4.18% | 154.15% |
| 白银有色 | 6.55 | -3.11% | 117.09% |
| 中国银河 | 11.68 | 11.13% | 97.64% |
| 网宿科技 | 11.82 | 11.09% | 89.87% |
| 新城控股 | 40.22 | 37.27% | 88.55% |
| 东方财富 | 15.29 | 18.07% | 80.47% |
| 广州港 | 6.14 | 0.49% | 80.33% |
