8版 数据  查看版面PDF

2020年

8月7日

查看其他日期

中证指数月度报告(7月)

2020-08-07 来源:上海证券报

□ 中证指数有限公司、上海证券报联合推出

主要股票指数月度表现

交易日数:23

(亿元)
开盘最高最低收盘涨跌点数涨跌幅日均成交量 日均成交金额

(百万股)

沪深3004172.644878.084163.504695.05531.0812.75%25853 4359
中证1004202.864891.014193.774635.07439.2510.47%12382 2105
中证8004457.935212.294448.255008.20561.0312.62%48620 6844
中证2004579.515431.864546.005342.43775.8816.99%13471 2254
中证5005884.546899.625814.766579.67715.2512.20%22767 2485
中证7005177.386101.995128.315917.86756.6214.66%36238 4739
中证红利4096.474636.624087.634468.90379.369.28%5615 593
300成长5670.836580.965657.266495.25843.5114.92%4912 1758
300价值4425.655283.104418.414677.19259.365.87%9950 1005
上证指数2991.183458.792984.983310.01325.3310.90%44543 5757
上证1808661.6410144.568643.209612.92972.3411.25%17120 2560
上证3805267.476000.125212.995918.36675.2012.88%9723 1156
上证502950.493466.632941.383249.34307.2610.44%6522 1250
上证红利2394.332716.242387.012552.78164.626.89%3560 276
深证成指12024.8414151.0011945.8913637.881645.5413.72%56093 7331.47

股票指数阶段收益情况

1个月3个月半年1年年初至今
沪深30012.75%20.00%17.26%22.41%14.61%
中证10010.47%15.45%11.60%12.78%7.34%
中证80012.62%20.72%18.51%25.20%17.05%
中证20016.99%28.98%28.97%44.91%30.62%
中证50012.20%22.90%22.35%34.19%24.91%
中证70014.66%26.03%25.75%39.59%27.87%
300成长14.92%29.52%30.99%43.73%28.01%
300价值5.87%3.75%-3.59%-5.45%-8.09%
中证红利9.28%9.26%3.49%2.71%0.64%
上证指数10.90%15.73%11.20%12.87%8.52%
上证18011.25%15.45%12.07%13.15%8.28%
上证38012.88%24.12%23.09%29.73%22.87%
上证5010.44%13.54%10.80%11.56%6.08%
上证红利6.89%4.14%-3.95%-5.04%-7.22%

股票指数阶段波动情况

1个月3个月半年1年年初至今
沪深30034.48%23.86%27.07%21.36%25.84%
中证10034.61%23.90%26.46%20.92%25.27%
中证80034.20%23.71%27.45%21.68%26.20%
中证20036.41%25.66%30.18%23.97%28.79%
中证50035.02%24.81%30.40%24.44%29.06%
中证70035.62%25.11%30.14%24.05%28.78%
300成长32.88%23.48%28.04%22.39%26.79%
300价值36.60%24.68%25.80%20.51%24.69%
中证红利32.63%22.10%25.33%20.05%24.22%
上证指数33.03%22.35%24.89%19.60%23.71%
上证18035.11%23.90%25.95%20.49%24.74%
上证38031.47%21.98%27.20%21.64%25.96%
上证5035.91%24.46%26.11%20.73%24.89%
上证红利33.19%22.58%24.77%19.48%23.61%

沪深300行业估值

P/EP/BEPSROEROA
沪深30017.392.320.7212.52%13.46%
能源18.040.800.283.90%4.94%
原材料39.052.560.303.03%3.25%
工业20.822.340.479.65%11.40%
可选消费22.264.151.0617.11%19.43%
主要消费86.2716.431.1419.05%20.13%
医药卫生71.5810.650.7114.88%15.86%
金融地产9.081.410.9015.45%15.89%
信息技术48.106.650.5413.10%13.72%
电信业务39.813.360.286.00%11.03%
公用事业14.992.250.5315.03%19.95%

沪深300成交量前10

证券简称收盘价(元)涨跌幅成交额(亿元)成交量(万手)
京东方A4.67 0.42%1277 2589
包钢股份1.17 8.33%148 1240
TCL科技6.26 0.97%803 1224
东方财富26.6732.03%3007 1184
紫金矿业5.85 35.44%545 974
中信证券29.9624.26%2847 937
工商银行4.96 -0.40%473 910
农业银行3.23 0.53%280 818
申万宏源5.83 15.45%471 778
洛阳钼业4.40 19.89%340 775

沪深300换手率前10

证券简称收盘价(元)涨跌幅换手率
中国卫通23.0728.10%299.96%
财通证券16.7465.23%254.28%
中航沈飞63.9394.79%242.89%
天风证券7.18 18.48%200.88%
浙商银行4.12 9.80%184.09%
渝农商行5.15 9.11%177.51%
欧菲光19.455.87%174.75%
青农商行5.63 27.09%163.15%
中国长城18.3039.47%154.30%
光大证券24.0149.73%149.62%

影响最大20只股票

沪深300 中证800 上证指数 上证180 上证380
点数 简称 点数 简称 点数 简称 点数 简称 点数
股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献

简称

中国平安75.9 6.30%30.245中国平安75.9 6.30%24.256中国人寿36.4936.63%25.814中国平安75.9 6.30%100.594辽宁成大27.9547.65%27.046
贵州茅台1678.1814.72%28.035贵州茅台1678.1814.72%22.484贵州茅台1678.1814.72%21.227贵州茅台1678.1814.72%93.250王府井61.2335.55%23.611
中国中免243 58.36%18.104中国中免243 58.36%14.519中国中免243 58.36%10.907中国中免243 58.36%60.210金发科技16.1422.55%17.134
中信证券29.9624.26%18.078中信证券29.9624.26%14.499中国平安75.9 6.30%9.157中信证券29.9624.26%60.129君正集团7.47 194.09%15.734
五 粮 液217.527.10%17.413五 粮 液217.527.10%13.965中国石油4.45 6.21%7.142隆基股份56.8 39.45%25.748格力地产13.2514.13%13.918
东方财富26.6732.03%10.524东方财富26.6732.03%8.440中信证券29.9624.26%6.832中国人寿36.4936.63%22.721赤峰黄金18.3 53.78%9.592
美的集团71.7520.00%8.561美的集团71.7520.00%6.866中信建投48.6323.49%5.298华泰证券20.7912.05%20.333豫园股份10.2715.91%9.011
隆基股份56.8 39.45%7.742隆基股份56.8 39.45%6.209工商银行4.96 -0.40%3.692海通证券14.1 12.08%20.000西南证券5.85 27.45%8.300
中国人寿36.4936.63%6.831中国人寿36.4936.63%5.479招商银行34.8 6.40%3.633紫金矿业5.85 35.44%19.817山东药玻71.1 23.26%7.373
智飞生物186 85.72%6.436智飞生物186 85.72%5.162中银证券30.3241.48%3.608招商银行34.8 6.40%19.798三棵树152.865.69%7.328
泸州老窖117.9829.48%6.255泸州老窖117.9829.48%5.017光大证券24.0149.73%3.594光大证券24.0149.73%19.786厦门钨业15 26.69%7.253
华泰证券20.7912.05%6.113华泰证券20.7912.05%4.903中航沈飞63.9394.79%3.587恒瑞医药94.382.25%19.167天坛生物49.6331.54%7.235
海通证券14.1 12.08%6.013海通证券14.1 12.08%4.822海天味业150.0820.64%3.515伊利股份36.6317.67%17.659宝信软件71.2520.60%7.199
紫金矿业5.85 35.44%5.958紫金矿业5.85 35.44%4.779闻泰科技152.0520.85%3.465保利地产15.6 5.55%16.485拓普集团34.0121.90%6.659
招商银行34.8 6.40%5.952招商银行34.8 6.40%4.774中国人保7.14 10.87%3.419兴业银行15.663.79%16.220宁波港4.17 19.79%6.651
光大证券24.0149.73%5.949光大证券24.0149.73%4.771隆基股份56.8 39.45%3.326闻泰科技152.0520.85%15.243航天电子7.42 15.22%6.263
恒瑞医药94.382.25%5.762恒瑞医药94.382.25%4.621中泰证券17.1533.57%3.312通威股份27.3 57.08%14.468盛和资源8.52 20.85%6.252
沃森生物80.8654.43%5.499沃森生物80.8654.43%4.410绿地控股8.17 38.04%2.976海螺水泥61.4216.08%13.766人福医药32.9221.13%6.168
万科A26.842.68%5.421万科A26.842.68%4.348中国神华15.336.75%2.810兴业证券8.19 19.56%12.727成都银行8.31 9.21%6.110
海康威视36.9921.88%5.397海康威视36.9921.88%4.328浙商证券16.5266.70%2.773浙商证券16.5266.70%12.220彤程新材34.2 46.97%5.914

权重最大10只股票

沪深300 中证800 上证指数 上证180 上证380

简称 (元) 简称 (元) 简称 (元) 简称 (元) 简称 (元)

股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重
贵州茅台1678.1814.72%5.05%贵州茅台1678.1814.72%3.80%贵州茅台1678.1814.72%5.34%贵州茅台1678.1814.72%8.21%辽宁成大27.95 47.65%1.46%
中国平安75.90 6.30%4.93%中国平安75.90 6.30%3.70%工商银行4.96 -0.40%3.39%中国平安75.90 6.30%8.00%山东药玻71.10 23.26%1.16%
五 粮 液217.50 27.10%2.53%五 粮 液217.50 27.10%1.90%农业银行3.23 0.53%2.61%招商银行34.80 6.40%3.49%人福医药32.92 21.13%1.07%
招商银行34.80 6.40%2.15%招商银行34.80 6.40%1.62%中国平安75.90 6.30%2.08%恒瑞医药94.38 2.25%3.41%天坛生物49.63 31.54%1.06%
美的集团71.75 20.00%2.11%美的集团71.75 20.00%1.58%中国人寿36.49 36.63%1.93%中信证券29.96 24.26%2.48%金发科技16.14 22.55%0.99%
恒瑞医药94.38 2.25%2.10%恒瑞医药94.38 2.25%1.58%中国石油4.45 6.21%1.83%中国中免243.00 58.36%2.31%吉比特620.00 12.93%0.91%
格力电器56.91 0.60%1.64%格力电器56.91 0.60%1.23%招商银行34.80 6.40%1.82%伊利股份36.63 17.67%2.16%华鲁恒升23.13 30.83%0.90%
中信证券29.96 24.26%1.53%中信证券29.96 24.26%1.15%中国银行3.33 0.91%1.78%兴业银行15.66 3.79%1.90%君正集团7.47 194.09%0.86%
立讯精密58.59 14.10%1.47%立讯精密58.59 14.10%1.11%恒瑞医药94.38 2.25%1.27%工商银行4.96 -0.40%1.69%晨光文具65.37 19.73%0.83%
中国中免243.00 58.36%1.42%中国中免243.00 58.36%1.07%海天味业150.08 20.64%1.23%长江电力18.37 0.57%1.57%王府井61.23 35.55%0.81%

表现最强10只股票

沪深300 中证800 上证指数 上证180 上证380
股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅
君正集团7.47 194.09%君正集团7.47 194.09%国盾量子313.09765.37%中航沈飞63.9394.79%君正集团7.47 194.09%
中航沈飞63.9394.79%光启技术19.73172.14%天智航103.99763.70%复星医药62.2385.13%豫光金铅7.27 88.08%
智飞生物186.0085.72%中航沈飞63.9394.79%爱博医疗248.00639.20%长城汽车13.3572.93%南京新百17.3070.61%
复星医药62.2385.13%越秀金控22.6994.60%葫芦娃31.17500.58%浙商证券16.5266.70%三棵树152.8065.69%
长城汽车13.3572.93%智飞生物186.0085.72%芯朋微156.00451.24%财通证券16.7465.23%鲁商发展15.6063.84%
浙商证券16.5266.70%复星医药62.2385.13%中科星图73.66354.41%中国中免243.0058.36%赤峰黄金18.3053.78%
财通证券16.7465.23%长城汽车13.3572.93%江航装备40.36292.99%航发动力36.8757.70%旗滨集团9.10 53.72%
中国中免243.0058.36%洪都航空26.7069.05%寒武纪249.60287.64%通威股份27.3057.08%克来机电42.7953.26%
航发动力36.8757.70%浙商证券16.5266.70%力合微69.10285.82%中国巨石13.8451.26%东方电缆22.1452.27%
通威股份27.3057.08%财通证券16.7465.23%云涌科技160.30260.47%光大证券24.0149.73%西藏天路10.5449.47%

表现最弱10只股票

沪深300 中证800 上证指数 上证180 上证380
股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅
通化东宝13.71-21.34%*ST金正1.56 -31.28%退市银鸽0.19 -79.35%通化东宝13.71-21.34%司太立71.98-14.37%
深南电路154.14-7.99%通化东宝13.71-21.34%*ST中昌2.91 -54.17%丸美股份76.96-10.14%家家悦43.46-11.77%
亿联网络62.93-7.81%杭钢股份8.20 -21.15%*ST瀚叶1.14 -51.49%白云机场14.20-6.82%掌阅科技33.75-11.49%
白云机场14.20-6.82%游族网络22.21-14.84%*ST新亿1.42 -47.60%汇顶科技208.15-6.62%贵研铂业26.27-11.06%
汇顶科技208.15-6.62%沙钢股份10.81-13.52%退市美都0.19 -42.42%上海机场67.93-5.74%数据港96.27-10.92%
石基信息36.75-5.84%歌华有线13.18-13.29%*ST济堂1.81 -37.59%均胜电子22.56-5.00%国联股份85.46-9.09%
上海机场67.93-5.74%大博医疗104.74-11.73%退市大化0.05 -36.49%永辉超市8.99 -4.16%亚翔集成16.04-8.81%
世纪华通12.10-5.18%南洋股份23.50-11.59%*ST环球2.00 -34.21%工业富联14.59-3.70%杰克股份20.07-8.36%
永辉超市8.99 -4.16%易华录50.10-10.54%国盛智科34.25-22.69%兆易创新231.50-1.87%昭衍新药97.61-7.15%
工业富联14.59-3.70%凯莱英218.35-10.14%佰仁医疗102.72-21.90%口子窖49.98-1.81%伟明环保21.59-6.94%

行业表现

沪深300中证800上证指数上证180上证380
能源6.20%8.30%9.26%6.25%12.92%
原材料23.19%19.95%24.01%21.11%24.68%
工业15.27%15.19%16.52%13.47%14.27%
可选消费15.24%15.19%19.71%24.38%17.33%
主要消费18.91%18.93%16.61%16.75%7.40%
医药卫生18.10%15.07%16.39%10.76%7.67%
金融地产8.34%8.94%8.61%7.61%7.70%
信息技术8.42%8.10%7.80%4.33%6.40%
电信业务3.43%4.40%6.69%8.22%5.22%
公用事业1.51%6.82%6.24%1.14%8.59%

行业权重占比

沪深300中证800上证指数上证180上证380
能源1.36%1.43%4.91%1.80%3.49%
原材料6.22%8.60%8.35%7.26%16.39%
工业11.22%13.50%15.98%11.56%25.42%
可选消费9.84%10.17%8.30%5.60%10.91%
主要消费14.94%12.94%11.16%15.31%6.29%
医药卫生10.01%11.29%7.25%7.68%12.73%
金融地产31.61%25.98%31.41%42.21%7.75%
信息技术10.62%11.86%6.56%4.02%9.90%
电信业务2.34%2.29%2.54%2.00%2.59%
公用事业1.83%1.94%3.54%2.57%4.51%

行业对指数贡献

沪深300 中证800 上证指数 上证180 上证380
贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度
能源6.971.27%8.351.43%18.294.80%18.551.58%28.224.50%
原材料40.687.40%57.219.81%36.809.65%94.278.01%146.1623.30%
工业71.2712.96%92.5915.88%67.5617.72%148.4712.62%166.2426.50%
可选消费49.939.08%59.5410.21%36.529.58%81.146.90%101.2416.14%
主要消费79.8414.51%70.7112.13%36.589.59%152.0912.93%9.761.56%
医药卫生34.766.32%35.966.17%14.853.90%45.563.87%19.703.14%
金融地产209.4138.07%189.2332.45%137.3536.03%552.6146.98%66.6810.63%
信息技术45.318.24%56.319.66%19.985.24%56.704.82%57.849.22%
电信业务10.151.85%9.731.67%8.282.17%23.942.03%13.562.16%
公用事业1.740.32%3.440.59%5.011.31%3.020.26%17.952.86%

中证债券指数表现

简称 上月收盘当月收盘涨跌点数当月涨跌幅久期修正久期凸性到期收益率
中证全债204.96204.16-0.8-0.39%4.984.8526.573.329
中证3债194.22193.91-0.31-0.16%1.881.832.713.164
中证7债208.84208.23-0.61-0.29%4.174.0511.013.326
中证10债205.99204.35-1.64-0.80%7.367.1831.23.453
中证10+债217.79215.73-2.06-0.94%15.1414.83159.83.726
中证国债194.17193.36-0.81-0.42%6.576.44502.896
中证金融债200.62199.35-1.27-0.63%4.314.1715.083.297
中证企业债229.05228.86-0.19-0.08%3.042.928.44.294
中证综合债194.37193.77-0.6-0.31%4.244.1322.273.251
中证1债165.48165.630.150.09%0.470.450.352.720
中证短融170.33170.680.350.20%0.290.280.23.320