代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额             换手率（%）    标的证券                 溢价率（%）    隐含波动率         离到期日时间                今日涨停价            今日跌停价

                                                             （亿元）             增减（%）                             收盘价（元）                             （%）                （自然日）                 （元）                （元）

580002    包钢JTB1    1.676     0.027         1.64         7.23                 -56.7                 52.15         3.37                     7.3            156.7                81                         2.097                 1.255

580003    邯钢JTB1    2.299     0.073         3.28         8.51                 -32.8                 36.32         4.78                     5.2            132.3                86                         2.897                 1.702

580004    首创JTB1    3.230     0.192         6.32         12.10                 113.1                 153.76         6.30                     21.1         197.1                105                         4.018                 2.443

580005    万华HXB1    23.606     -0.103        -0.43         0.32                 -33.4                 2.27         25.46                     -9.2         --                 108                         28.093                19.119

580006    雅戈QCB1    6.520     0.274         4.39         4.52                 36.9                 37.41         9.58                     6.3            177.0                132                         7.718                 5.323

580007    长电CWB1    5.229     0.027         0.52         7.33                 -29.9                 33.44         10.33                     2.4            88.0                 136                         6.520                 3.938

580008    国电JTB1    3.520     0.005         0.14         11.77                 -16.7                 148.51         7.46                     11.5         97.4                 239                         4.453                 2.588

580009    伊利CWB1    16.864     0.212         1.27         2.17                 35.3                 8.29         25.28                     -1.6         --                 310                         20.024                13.704

580010    马钢CWB1    2.020     -0.024        -1.17         13.94                 -57.7                 53.79         5.20                     4.2            25.9                 690                         2.670                 1.370

580011    中化CWB1    3.344     0.011         0.33         5.16                 -47.9                 85.10         7.82                     26.9         97.8                 343                         4.322                 2.367

030002    五粮YGC1    14.580     -0.030        -0.21         5.24                 -39.1                 12.17         23.50                     -8.7         --                 450                         17.518                11.643

031001    侨城HQC1    13.440     -0.110        -0.81         1.91                 -19.8                 9.52         21.80                     -6.2         --                 319                         16.165                10.715

031002    钢钒GFC1    2.070     0.068         3.40         7.07                 2.0                    43.29         4.74                     27.0         67.8                 703                         2.663                 1.478

580990    茅台JCP1    1.013     -0.018        -1.75         1.75                 1.6                    24.28         84.86                     69.1         167.8                141                         3.665                 0.001

580991    海尔JTP1    0.729     0.000         0.00         1.23                 -9.7                 21.92         10.60                     66.4         182.0                127                         2.054                 0.001

580992    雅戈QCP1    0.695     -0.020        -2.80         1.54                 -23.5                 30.44         9.58                     64.6         173.8                132                         1.893                 0.001

580993    万华HXP1    1.305     -0.066        -4.81         0.91                 -18.0                 37.62         25.46                     67.4         172.1                108                         5.792                 0.001

580994    原水CTP1    0.748     -0.078        -9.44         1.82                 16.2                 62.89         6.22                     33.2         194.4                35                         1.526                 0.001

580995    包钢JTP1    0.582     -0.022        -3.64         1.38                 -6.7                 29.08         3.37                     46.9         196.2                81                         1.003                 0.161

580996    沪场JTP1    0.896     -0.044        -4.68         2.38                 -49.6                 43.40         20.50                     39.2         128.1                57                         3.459                 0.001

580997    招行CMP1    0.487     -0.015        -2.99         11.43                 -19.5                 99.67         16.00                     68.8         116.2                236                         2.487                 0.001

038001    钢钒PGP1    1.160     -0.018        -1.53         0.65                 -40.5                 23.69         4.74                     49.3         169.0                115                         2.069                 0.251

038003    华菱JTP1    1.111     -0.011        -0.98         0.89                 -30.2                 12.58         4.54                     19.4         55.1                 418                         1.679                 0.544

038004    五粮YGP1    1.360     0.025         1.87         3.01                 68.8                 69.77         23.50                     72.2         108.2                450                         4.298                 0.001

038006    中集JTP1    1.013     0.005         0.50         0.68                 -35.7                 15.68         19.04                     58.1         87.6                 319                         3.698                 0.001

038008    钾肥JTP1    1.580     0.002         0.13         0.56                 -34.3                 29.18         23.77                     43.1         92.8                 172                         4.551                 0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。