代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    1.895     0.050         2.71         29.10             123.9                186.32         3.63                    5.6            162.1             73                        2.349             1.441

580003    邯钢JTB1    2.552     0.159         6.64         21.90             142.6                87.41         5.16                    2.4            115.0             78                        3.197             1.907

580004    首创JTB1    3.256     0.220         7.25         5.80                24.2                 76.20         6.25                    22.5         212.8             97                        4.037             2.475

580005    万华HXB1    29.101     1.693         6.18         0.50                -15.8                2.88         29.47                 -8.3         --                 100                     34.295             23.907

580006    雅戈QCB1    8.434     0.661         8.50         11.07             30.6                 72.47         12.00                 0.8            114.8             124                     9.934             6.934

580007    长电CWB1    5.524     0.590         11.96         8.64                127.3                41.45         9.96                    9.2            150.7             128                     6.769             4.279

580008    国电JTB1    3.609     0.238         7.06         4.52                48.8                 60.55         7.29                    15.3         114.6             231                     4.520             2.698

580009    伊利CWB1    20.243     0.475         2.40         3.02                -46.8                9.83         29.50                 -4.3         --                 302                     23.931             16.556

580010    马钢CWB1    2.571     -0.042        -1.61         16.16             -26.1                49.15         5.90                    1.2            --                 682                     3.309             1.834

580011    中化CWB1    4.099     0.511         14.24         7.17                108.0                104.86         8.62                    23.9         104.8             335                     5.177             3.022

030002    五粮YGC1    20.350     0.998         5.16         13.46             -44.4                23.08         30.98                 -12.1         --                 442                     24.223             16.478

031001    侨城HQC1    15.570     1.520         10.82         9.00                107.9                39.27         24.00                 -6.0         --                 311                     18.570             12.570

031002    钢钒GFC1    2.239     0.004         0.18         8.28                -23.6                46.31         5.02                    23.3         65.9             695                     2.867             1.612

580990    茅台JCP1    1.012     0.010         1.00         2.27                -11.0                31.93         97.73                 73.1         184.4             133                     4.066             0.001

580991    海尔JTP1    0.675     0.014         2.12         1.63                3.7                 31.88         10.87                 66.7         184.4             119                     2.034             0.001

580992    雅戈QCP1    0.655     0.013         2.02         1.81                10.4                 39.08         12.00                 71.4         195.2             124                     2.155             0.001

580993    万华HXP1    1.225     0.026         2.17         0.76                6.8                 35.06         29.47                 71.7         188.8             100                     6.419             0.001

580994    原水CTP1    0.656     0.018         2.82         3.37                -35.3                141.47         6.13                    30.8         199.4             27                        1.422             0.001

580995    包钢JTP1    0.558     0.031         5.88         5.64                147.9                126.60         3.63                    50.1         212.4             73                        1.012             0.104

580996    沪场JTP1    0.793     0.019         2.45         2.52                1.4                 54.51         24.08                 47.8         157.3             49                        3.803             0.001

580997    招行CMP1    0.461     0.012         2.67         5.65                41.4                 54.34         17.09                 70.6         120.2             228                     2.597             0.001

038001    钢钒PGP1    1.136     0.029         2.62         1.68                146.7                62.38         5.02                    51.8         179.9             107                     2.099             0.173

038003    华菱JTP1    1.092     0.002         0.18         1.40                9.1                 20.11         4.95                    25.7         62.5             410                     1.711             0.473

038004    五粮YGP1    1.366     0.016         1.19         1.67                -27.8                38.63         30.98                 78.9         121.6             442                     5.239             0.001

038006    中集JTP1    1.030     0.008         0.78         0.89                -4.9                 20.37         24.68                 67.8         103.9             311                     4.510             0.001

038008    钾肥JTP1    1.494     0.015         1.01         0.55                2.4                 30.38         29.70                 54.2         112.5             164                     5.207             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。