代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    2.279     0.135         6.30         18.44             74.0                 104.91         4.11                    2.7            157.4             60                        2.793             1.765

580003    邯钢JTB1    3.229     0.122         3.93         21.10             21.4                 66.53         6.27                    -5.0         --                 65                        4.013             2.445

580004    首创JTB1    3.601     0.228         6.76         9.61                75.8                 110.44         6.66                    20.1         230.1             84                        4.434             2.769

580005    万华HXB1    37.262     2.404         6.90         1.23                245.2                5.93         37.99                 -13.6         --                 87                        43.958             30.566

580006    雅戈QCB1    9.249     0.614         7.11         6.29                43.3                 42.08         12.19                 5.9            231.6             111                     10.773             7.725

580007    长电CWB1    6.485     0.087         1.36         12.91             -0.9                 49.01         11.69                 1.2            90.8             115                     7.946             5.024

580008    国电JTB1    4.750     0.004         0.08         12.66             -14.4                121.29         8.93                    6.9            99.5             218                     5.866             3.634

580009    伊利CWB1    20.404     0.204         1.01         2.25                13.3                 7.05         29.86                 -4.9         --                 289                     24.137             16.672

580010    马钢CWB1    2.721     0.129         4.98         21.54             24.2                 63.54         5.90                    3.7            31.5             669                     3.459             1.984

580011    中化CWB1    5.011     0.382         8.25         8.49                36.9                 94.26         9.03                    28.4         132.2             322                     6.140             3.882

030002    五粮YGC1    18.781     0.663         3.66         10.73             -22.2                18.91         27.99                 -8.4         --                 429                     22.280             15.282

031001    侨城HQC1    12.862     0.602         4.91         8.56                108.6                44.87         20.31                 -2.2         --                 298                     15.401             10.323

031002    钢钒GFC1    2.603     0.123         4.96         7.81                14.4                 37.93         5.52                    18.7         65.0             682                     3.293             1.913

580990    茅台JCP1    0.812     0.010         1.25         1.06                -45.1                19.38         107.49                 74.8         188.2             120                     4.171             0.001

580991    海尔JTP1    0.589     0.035         6.32         1.34                -12.2                31.24         10.95                 66.2         185.8             106                     1.958             0.001

580992    雅戈QCP1    0.571     0.032         5.94         1.33                -19.1                34.32         12.19                 71.1         197.2             111                     2.095             0.001

580993    万华HXP1    1.095     0.029         2.72         0.83                -34.1                43.25         37.99                 77.8         219.4             87                        7.791             0.001

580994    原水CTP1    0.403     -0.010        -2.42         5.40                57.9                 363.46         6.98                    35.6         255.1             14                        1.276             0.001

580995    包钢JTP1    0.455     0.004         0.89         2.12                -43.6                57.27         4.11                    53.4         227.0             60                        0.969             0.001

580996    沪场JTP1    0.541     -0.013        -2.35         4.78                3.2                 152.71         26.26                 51.2         176.6             36                        3.824             0.001

580997    招行CMP1    0.383     -0.002        -0.52         3.12                -7.5                 35.41         19.00                 73.2         123.6             215                     2.758             0.001

038001    钢钒PGP1    0.956     -0.007        -0.73         1.01                -25.0                45.49         5.52                    54.0         185.4             94                        2.015             0.001

038003    华菱JTP1    0.997     0.016         1.63         1.12                -29.6                17.90         5.43                    30.5         66.1             397                     1.676             0.318

038004    五粮YGP1    1.212     -0.013        -1.06         1.35                -30.2                36.08         27.99                 76.1         113.9             429                     4.711             0.001

038006    中集ZYP1    0.898     0.013         1.47         0.61                -45.6                16.28         25.97                 68.9         104.3             298                     4.560             0.001

038008    钾肥JTP1    1.329     0.027         2.07         0.49                -10.7                30.94         30.40                 54.7         114.1             151                     5.129             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。