代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    2.185     0.003         0.14         9.72                -18.5                58.58         4.03                    2.4            174.1             44                        2.689             1.681

580003    邯钢JTB1    3.229     0.165         5.39         16.16             44.0                 54.46         5.89                    1.2            141.0             49                        3.965             2.493

580004    首创JTB1    4.277     0.065         1.54         7.20                -25.3                66.24         7.15                    21.4         292.1             68                        5.171             3.383

580005    万华HXB1    34.991     2.197         6.70         0.94                89.1                 4.85         35.89                 -13.1         --                 71                        41.317             28.665

580006    雅戈QCB1    10.669     1.525         16.68         15.20             283.5                88.67         13.39                 7.0            290.1             95                        12.343             8.995

580007    长电CWB1    7.589     0.451         6.32         24.90             170.7                79.34         12.98                 -0.3         --                 99                        9.212             5.967

580008    国电JTB1    6.914     0.279         4.20         9.82                54.5                 65.92         10.85                 8.0            137.3             202                     8.270             5.558

580009    伊利CWB1    19.470     0.219         1.14         1.44                -10.5                4.79         28.52                 -3.7         --                 273                     23.035             15.905

580010    马钢CWB1    2.656     -0.016        -0.60         14.01             -29.3                41.83         5.53                    9.5            52.7             653                     3.347             1.965

580011    中化CWB1    6.445     0.269         4.36         7.87                -46.6                69.39         10.29                 26.6         153.2             306                     7.731             5.159

030002    五粮YGC1    17.212     0.192         1.13         4.89                -20.7                9.58         26.90                 -10.5         --                 413                     20.575             13.850

031001    侨城HQC1    12.150     -0.010        -0.08         3.36                -66.0                18.62         18.49                 3.6            95.7             282                     14.461             9.839

031002    钢钒GFC1    2.840     0.045         1.61         5.19                -0.7                 22.81         5.52                    23.0         77.6             666                     3.530             2.150

580990    茅台JCP1    0.716     0.006         0.85         1.15                -1.3                 23.20         99.56                 72.4         187.8             104                     3.827             0.001

580991    海尔JTP1    0.574     -0.002        -0.35         1.31                -1.0                 29.69         10.48                 64.5         194.7             90                        1.884             0.001

580992    雅戈QCP1    0.536     0.004         0.75         1.63                79.3                 41.29         13.39                 73.5         217.3             95                        2.210             0.001

580993    万华HXP1    0.863     0.014         1.65         1.21                -18.0                75.30         35.89                 76.0         222.4             71                        7.189             0.001

580994    原水CTP1    0.041     --            --             --                 --                 --             7.38                    34.2         --                 0                         0.964             0.001

580995    包钢JTP1    0.408     0.005         1.24         2.63                -5.9                 78.28         4.03                    51.3         246.6             44                        0.912             0.001

580996    沪场JTP1    0.481     0.052         12.12         8.01                -15.3                323.74         29.59                 56.5         254.3             20                        4.180             0.001

580997    招行CMP1    0.367     0.001         0.27         1.31                -19.8                15.34         18.00                 71.6         123.6             199                     2.617             0.001

038001    钢钒PGP1    0.844     0.025         3.05         2.33                -2.0                 117.47         5.52                    52.7         190.5             78                        1.903             0.001

038003    华菱JTP1    0.972     --            --             --                 --                 --             5.54                    31.5         67.7             381                     1.665             0.280

038004    五粮YGP1    1.057     0.007         0.67         0.61                -41.9                18.40         26.90                 74.6         108.9             413                     4.420             0.001

038006    中集ZYP1    0.821     0.006         0.74         0.57                -38.0                16.27         25.10                 67.6         102.3             282                     4.360             0.001

038008    钾肥JTP1    1.200     0.020         1.69         0.84                38.8                 58.22         30.90                 55.0         117.7             135                     5.063             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。