代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    3.138     -0.087        -2.70         9.37                -27.5                39.67         5.22                    -2.7         --                 11                        3.788             2.488

580003    邯钢JTB1    3.400     -0.150        -4.23         10.36             -44.7                32.05         6.21                    -1.3         --                 16                        4.175             2.625

580004    首创JTB1    5.016     0.213         4.43         7.17                48.5                 57.68         7.87                    19.6         431.1             35                        6.004             4.029

580005    万华HXB1    34.592     -0.232        -0.67         0.72                -56.8                3.63         33.57                 -7.9         --                 38                        40.514             28.670

580006    雅戈QCB1    10.479     0.271         2.65         5.66                114.0                32.41         13.40                 5.5            325.3             62                        12.154             8.804

580007    长电CWB1    7.388     0.045         0.61         9.31                -34.8                31.06         12.05                 5.7            210.5             66                        8.901             5.876

580008    国电JTB1    6.762     0.053         0.79         3.42                -41.5                23.80         9.94                    16.3         202.5             169                     8.000             5.525

580009    伊利CWB1    18.206     -0.195        -1.06         3.15                -54.0                11.06         25.89                 1.2            86.1             240                     21.444             14.969

580010    马钢CWB1    3.612     0.038         1.06         16.07             10.1                 35.32         5.96                    17.7         89.3             620                     4.362             2.862

580011    中化CWB1    8.902     0.288         3.34         9.37                13.4                 59.19         12.73                 21.6         178.1             273                     10.490             7.315

580012    云化CWB1    13.187     -0.542        -3.95         2.40                -9.6                 33.26         19.96                 57.4         128.9             719                     15.687             10.687

030002    五粮YGC1    17.370     --            --             --                 --                 --             25.47                 -4.8         --                 380                     20.554             14.186

031001    侨城HQC1    14.190     0.341         2.46         5.84                13.3                 27.67         20.05                 5.7            132.2             249                     16.696             11.684

031002    钢钒GFC1    3.880     0.060         1.57         8.93                21.9                 29.30         6.26                    25.1         101.3             633                     4.663             3.098

580990    茅台JCP1    0.969     0.008         0.83         4.84                -18.8                65.38         97.38                 72.9         247.5             71                        4.013             0.001

580991    海尔JTP1    0.728     -0.003        -0.41         4.47                -11.7                78.69         10.58                 66.3         269.7             57                        2.053             0.001

580992    雅戈QCP1    0.698     0.008         1.16         5.96                8.5                 111.28         13.40                 74.7         295.1             62                        2.373             0.001

580993    万华HXP1    1.233     0.033         2.75         5.10                54.0                 214.21         33.57                 75.1         324.8             38                        7.155             0.001

580995    包钢JTP1    0.396     -0.038        -8.76         8.08                -15.7                234.30         5.22                    62.2         573.8             11                        1.046             0.001

580997    招行CMP1    0.471     0.001         0.21         6.56                -14.6                57.72         16.36                 69.4         138.3             166                     2.521             0.001

038001    钢钒PGP1    1.270     -0.005        -0.39         3.19                -18.7                104.25         6.26                    62.7         335.5             45                        2.471             0.069

038003    华菱JTP1    1.107     0.007         0.64         2.16                14.7                 30.55         6.70                    45.3         93.1             348                     1.945             0.270

038004    五粮YGP1    1.368     --            --             --                 --                 --             25.47                 74.4         121.8             380                     4.552             0.001

038006    中集ZYP1    1.051     0.016         1.55         2.05                26.1                 46.04         24.06                 67.0         115.1             249                     4.443             0.001

038008    钾肥JTP1    1.523     0.020         1.33         1.96                -28.0                105.63         27.25                 50.2         133.7             102                     4.929             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。