代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    3.267     0.170         5.49         27.71             313.2                114.33         5.54                    -6.0         --                 8                         3.955             2.580

580003    邯钢JTB1    3.241     0.088         2.79         19.88             44.7                 65.49         6.27                    -4.8         --                 13                        4.029             2.454

580004    首创JTB1    4.804     -0.114        -2.32         6.83                38.8                 54.82         8.35                    10.2         328.9             32                        5.854             3.754

580005    万华HXB1    37.397     1.701         4.77         1.57                434.5                7.31         35.66                 -7.7         --                 35                        43.689             31.105

580006    雅戈QCB1    10.531     -0.165        -1.54         3.10                6.7                 17.39         13.73                 3.4            284.2             59                        12.244             8.819

580007    长电CWB1    7.290     -0.021        -0.29         6.88                55.3                 22.84         12.26                 3.1            175.5             63                        8.828             5.753

580008    国电JTB1    6.803     0.069         1.02         6.69                149.8                45.82         10.28                 12.9         183.7             166                     8.091             5.516

580009    伊利CWB1    18.817     0.241         1.30         4.66                59.9                 15.89         26.88                 -0.2         --                 237                     22.180             15.455

580010    马钢CWB1    3.632     0.062         1.74         15.20             101.3                32.81         6.08                    15.7         84.5             617                     4.395             2.870

580011    中化CWB1    8.316     -0.249        -2.91         5.84                -11.5                37.71         12.77                 16.6         150.3             270                     9.916             6.716

580012    云化CWB1    13.064     -0.022        -0.17         1.18                -10.1                16.60         19.99                 56.5         127.1             716                     15.564             10.564

030002    五粮YGC1    17.480     -0.358        -2.01         10.45             -55.9                19.83         25.84                 -5.8         --                 377                     20.710             14.250

031001    侨城HQC1    13.716     -0.283        -2.02         2.39                -36.5                11.53         19.05                 8.7            154.3             246                     16.097             11.335

031002    钢钒GFC1    4.011     0.091         2.32         8.84                39.0                 27.37         6.47                    23.0         99.0             630                     4.820             3.202

580990    茅台JCP1    0.927     -0.010        -1.07         2.53                -22.7                36.32         94.49                 71.9         245.7             68                        3.880             0.001

580991    海尔JTP1    0.712     0.011         1.57         1.85                -8.6                 34.19         11.03                 67.6         280.3             54                        2.087             0.001

580992    雅戈QCP1    0.701     -0.001        -0.14         1.99                -15.4                37.95         13.73                 75.3         305.9             59                        2.414             0.001

580993    万华HXP1    1.167     0.028         2.46         1.46                0.1                 67.50         35.66                 76.5         342.0             35                        7.459             0.001

580995    包钢JTP1    0.288     -0.203        -41.34         21.81             11.9                 676.26         5.54                    62.4         611.6             8                         0.976             0.001

580997    招行CMP1    0.463     0.006         1.31         2.84                10.3                 26.16         16.62                 69.8         140.0             163                     2.538             0.001

038001    钢钒PGP1    1.215     -0.010        -0.82         1.71                -28.5                61.00         6.47                    63.4         344.6             42                        2.456             0.001

038003    华菱JTP1    1.070     -0.013        -1.20         1.60                -30.5                23.67         7.83                    52.8         102.3             345                     2.049             0.091

038004    五粮YGP1    1.326     0.017         1.30         1.20                -4.4                 29.00         25.84                 74.6         121.6             377                     4.556             0.001

038006    中集ZYP1    1.033     0.009         0.88         0.95                -7.5                 21.94         24.86                 68.0         117.1             246                     4.538             0.001

038008    钾肥JTP1    1.467     0.019         1.31         0.52                -10.6                30.04         27.38                 50.2         134.2             99                        4.890             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。