代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580004     首创JTB1    4.907     0.070         1.45         3.14                30.3                 32.16         9.19                    1.3            232.9             11/18                                     6.057             3.757

580005     万华HXB1    38.000     -0.700        -1.81         0.39                -70.5                1.81         35.25                 -5.4         --                 14/21                                     44.222             31.778

580006     雅戈QCB1    12.312     0.194         1.60         3.12                -2.6                 17.04         16.32                 -2.1         --                 39/45                                     14.350             10.275

580007     长电CWB1    7.512     0.067         0.90         5.91                11.8                 19.39         12.92                 -0.4         --                 42/49                                     9.125             5.900

580008     国电JTB1    7.311     0.432         6.28         17.35             173.7                116.66         11.74                 3.2            118.6             145/152                                    8.774             5.849

580009     伊利CWB1    19.020     0.315         1.68         4.79                59.7                 16.15         27.98                 -3.4         --                 216/223                                    22.520             15.520

580010     马钢CWB1    3.777     0.044         1.18         10.41             -11.4                21.84         6.53                    9.9            70.3             589/603                                    4.590             2.965

580011     中化CWB1    8.426     -0.094        -1.10         5.34                -20.8                34.96         13.58                 10.5         126.2             249/256                                    10.126             6.726

580012     云化CWB1    13.164     0.035         0.27         0.89                36.5                 12.48         20.64                 52.1         122.2             687/702                                    15.739             10.589

030002     五粮YGC1    18.880     -0.254        -1.33         9.89                -50.9                17.37         28.51                 -9.7         --                 356/363                                    22.444             15.316

031001     侨城HQC1    15.710     -0.108        -0.68         3.35                -70.3                14.13         22.99                 -1.2         --                 225/232                                    18.584             12.836

031002     钢钒GFC1    4.388     0.138         3.25         11.04             34.1                 31.66         8.18                    1.9            --                 602/616                                    5.411             3.366

认沽权证                                                                                                                                                                                                                                            

580990     茅台JCP1    0.702     -0.046        -6.15         2.10                11.9                 38.77         95.34                 71.2         253.1             47/54                                     3.680             0.001

580991     海尔JTP1    0.515     -0.045        -8.04         2.78                51.5                 68.08         12.73                 70.3         308.9             34/40                                     2.103             0.001

580992     雅戈QCP1    0.525     -0.042        -7.41         2.47                8.1                 60.67         16.32                 78.2         338.8             39/45                                     2.563             0.001

580993     万华HXP1    0.744     -0.083        -10.04         2.91                72.1                 198.25         35.25                 75.3         389.8             14/21                                     6.966             0.001

580997     招行CMP1    0.432     -0.012        -2.70         3.57                37.2                 33.92         17.55                 71.2         147.3             141/149                                    2.632             0.001

038001     钢钒PGP1    0.809     -0.076        -8.59         2.48                -6.2                 124.94         8.18                    67.8         391.9             19/28                                     2.379             0.001

038003     华菱JTP1    1.066     -0.009        -0.84         1.64                4.4                 24.08         8.32                    55.5         108.1             323/331                                    2.106             0.026

038004     五粮YGP1    1.489     -0.009        -0.60         1.65                -5.2                 35.33         28.51                 77.5         134.3             356/363                                    5.053             0.001

038006     中集ZYP1    1.072     -0.022        -2.01         4.02                32.1                 85.78         25.90                 69.4         124.6             225/232                                    4.724             0.001

038008     钾肥JTP1    1.283     -0.067        -4.96         0.71                -60.7                45.06         29.98                 53.9         147.9             78/85                                     5.031             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。