代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580004     首创JTB1    5.111     0.101         2.02         4.32                -23.3                44.35         9.49                    0.2            189.3             7/14                                     6.299             3.924

580005     万华HXB1    38.656     0.483         1.27         0.48                88.0                 2.19         34.79                 -2.9         --                 10/17                                     44.790             32.523

580006     雅戈QCB1    14.134     1.410         11.08         6.92                66.3                 34.35         18.00                 -1.1         --                 35/41                                     16.384             11.884

580007     长电CWB1    7.588     0.106         1.42         9.14                47.5                 29.66         13.12                 -1.4         --                 38/45                                     9.226             5.951

580008     国电JTB1    7.427     0.083         1.13         4.31                -33.4                28.33         11.99                 2.0            105.0             141/148                                    8.927             5.927

580009     伊利CWB1    18.981     0.066         0.35         2.63                33.6                 8.93         27.55                 -2.1         --                 212/219                                    22.431             15.531

580010     马钢CWB1    4.014     0.213         5.60         31.03             103.7                62.12         6.88                    7.8            65.5             585/599                                    4.877             3.152

580011     中化CWB1    8.531     0.026         0.31         6.04                -19.1                38.83         14.24                 6.1            103.1             245/252                                    10.306             6.756

580012     云化CWB1    13.269     -0.086        -0.64         1.03                -53.5                14.34         21.28                 48.0         116.8             683/698                                    15.932             10.607

030002     五粮YGC1    22.980     3.290         16.71         27.25             98.8                 41.72         32.60                 -8.4         --                 352/359                                    27.055             18.905

031001     侨城HQC1    16.200     0.490         3.12         4.59                --                 19.13         23.70                 -2.1         --                 221/228                                    19.163             13.238

031002     钢钒GFC1    4.832     0.077         1.62         10.96             -33.1                28.25         8.78                    0.0            --                 598/612                                    5.930             3.735

认沽权证                                                                                                                                                                                                                                            

580990     茅台JCP1    0.661     0.005         0.76         2.54                28.5                 52.50         95.00                 70.9         257.7             43/50                                     3.630             0.001

580991     海尔JTP1    0.484     0.008         1.68         3.31                7.5                 91.65         12.63                 69.9         317.4             30/36                                     2.059             0.001

580992     雅戈QCP1    0.495     0.005         1.02         2.79                21.8                 76.70         18.00                 80.0         361.4             35/41                                     2.745             0.001

580993     万华HXP1    0.679     0.009         1.34         2.08                -25.7                168.48         34.79                 74.9         421.0             10/17                                     6.813             0.001

580997     招行CMP1    0.437     0.004         0.92         2.48                -7.1                 23.90         17.42                 71.1         149.3             137/145                                    2.612             0.001

038001     钢钒PGP1    0.714     -0.010        -1.38         2.48                -10.9                153.18         8.78                    69.3         417.1             15/24                                     2.399             0.001

038003     华菱JTP1    1.098     0.022         2.04         2.21                84.1                 31.97         8.47                    56.7         111.7             319/327                                    2.157             0.039

038004     五粮YGP1    1.496     0.029         1.98         1.69                -18.4                36.28         32.60                 80.4         141.6             352/359                                    5.571             0.001

038006     中集ZYP1    1.087     0.016         1.49         1.47                -18.9                32.17         26.08                 69.7         126.6             221/228                                    4.764             0.001

038008     钾肥JTP1    1.259     0.022         1.78         0.51                -4.0                 34.27         31.22                 55.7         155.2             74/81                                     5.162             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。