特别提醒：海尔JTP1仅剩最后1个可交易日，雅戈QCB1和雅戈QCP1仅剩最后4个可交易日，长电CWB1仅剩最后7个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580006     雅戈QCB1    21.836     -0.502        -2.25         6.47                -25.3                25.70         26.28                 -3.0         --                 4/10                                     25.124             18.549

580007     长电CWB1    9.360     0.248         2.722         15.246             -28.324             39.983         15.44                 -4.7         --                 7/14                                     11.285             7.435

580008     国电JTB1    10.122     0.339         3.47         10.21             34.4                 53.33         14.58                 2.3            151.2             110/117                                    11.947             8.297

580009     伊利CWB1    23.338     -0.192        -0.82         5.60                -19.6                15.32         31.14                 0.6            95.1             181/188                                    27.226             19.451

580010     马钢CWB1    5.467     0.520         10.51         111.60             136.0                162.13         9.47                    -6.4         --                 554/568                                    6.655             4.280

580011     中化CWB1    12.729     1.062         9.10         17.89             89.8                 80.69         19.27                 0.2            --                 214/221                                    15.142             10.317

580012     云化CWB1    14.760     0.318         2.20         3.12                27.5                 39.26         24.28                 35.9         107.0             652/667                                    17.798             11.723

580013     武钢CWB1    5.737     --            --             --                 --                 --             11.53                 38.2         85.7             700/707                                    7.175             4.300

030002     五粮YGC1    24.305     0.416         1.74         15.49             7.4                 21.44         24.66                 -9.8         --                 321/328                                    28.627             19.983

031001     侨城HQC1    25.100     -0.700        -2.71         8.21                -50.7                21.55         35.00                 -8.3         --                 190/197                                    29.475             20.725

031002     钢钒GFC1    6.490     0.454         7.52         37.13             153.3                71.92         10.88                 -4.0         --                 567/581                                    7.850             5.130

认沽权证                                                                                                                                                                                                                                            

580990     茅台JCP1    0.428     --            --             --                 --                 --             92.00                 68.9         363.1             12/19                                     3.303             0.001

580992     雅戈QCP1    0.167     -0.072        -30.13         9.25                50.3                 684.12         26.28                 85.1         636.1             4/10                                     3.455             0.001

580997     招行CMP1    0.429     0.009         2.14         4.14                -25.7                38.51         21.49                 76.5         184.3             106/114                                    3.117             0.001

038003     华菱JTP1    1.240     0.004         0.32         2.31                -41.9                29.38         11.19                 68.5         143.8             288/296                                    2.639             0.001

038004     五粮YGP1    1.992     0.010         0.50         2.93                -48.9                47.11         24.66                 82.9         168.4             321/328                                    6.314             0.001

038006     中集ZYP1    1.250     0.010         0.81         2.69                -42.4                50.77         29.40                 73.6         150.6             190/197                                    5.395             0.001

038008     钾肥JTP1    1.189     0.007         0.59         1.28                -38.5                89.67         38.60                 64.0         223.1             43/50                                     6.014             0.001

038008     钾肥JTP1    1.161     0.027         2.38         1.04                -2.0                 76.67         38.60                 63.9         217.2             45/52                                     5.986             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。