代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    11.072     0.996         9.88         34.23             214.9                166.46         14.66                 8.3            257.1             98/105                                     12.910             9.235

580009     伊利CWB1    25.346     -0.883        -3.37         8.87                --                 22.11         35.01                 -4.8         --                 169/176                                    29.721             20.971

580010     马钢CWB1    5.725     0.024         0.42         56.86             6.2                 76.91         9.75                    -6.4         --                 542/556                                    6.950             4.500

580011     中化CWB1    14.324     0.456         3.29         22.72             11.3                 88.26         21.10                 -0.9         --                 202/209                                    16.962             11.687

580012     云化CWB1    14.838     -0.260        -1.72         2.37                -38.8                29.15         23.94                 38.1         112.2             640/655                                    17.826             11.851

580013     武钢CWB1    5.913     -0.141        -2.33         11.22             -55.9                25.68         12.87                 25.2         69.0             688/695                                    7.526             4.301

030002     五粮YGC1    25.501     -0.388        -1.50         11.78             -17.4                15.28         25.94                 -11.0         --                 309/316                                    30.047             20.955

031001     侨城HQC1    26.209     0.229         0.88         6.10                -9.9                 15.44         35.40                 -6.2         --                 178/185                                    30.634             21.784

031002     钢钒GFC1    8.180     -0.121        -1.46         19.11             -52.7                29.06         12.81                 -5.3         --                 555/569                                    9.781             6.579

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.392     -0.004        -1.01         5.02                30.4                 51.68         20.66                 75.4         186.9             94/102                                     2.980             0.001

038003     华菱JTP1    1.223     0.000         0.00         1.59                -7.0                 20.67         11.06                 67.9         145.2             276/284                                    2.606             0.001

038004     五粮YGP1    1.920     0.041         2.18         2.83                25.0                 48.18         25.94                 83.6         171.6             309/316                                    6.466             0.001

038006     中集ZYP1    1.278     0.005         0.39         2.01                8.2                 37.27         30.30                 74.5         158.7             178/185                                    5.550             0.001

038008     钾肥JTP1    1.059     -0.007        -0.66         0.97                -41.7                77.13         39.80                 64.7         251.6             31/38                                     6.034             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。