代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    10.237     -0.599        -5.53         11.23             -23.9                56.68         14.12                 6.3            224.0             96/103                                     12.000             8.475

580009     伊利CWB1    24.719     -0.981        -3.82         6.64                -17.1                17.15         34.39                 -4.9         --                 167/174                                    29.019             20.419

580010     马钢CWB1    5.477     -0.234        -4.10         31.46             1.5                 44.88         9.41                    -5.7         --                 540/554                                    6.652             4.302

580011     中化CWB1    13.377     -0.888        -6.23         11.45             6.4                 46.80         19.85                 0.5            --                 200/207                                    15.865             10.890

580012     云化CWB1    14.638     -0.776        -5.03         3.60                -63.3                44.85         24.36                 34.9         105.6             638/653                                    17.688             11.588

580013     武钢CWB1    5.958     -0.135        -2.22         14.88             -30.5                33.89         13.11                 23.2         66.3             686/693                                    7.596             4.321

030002     五粮YGC1    25.206     -0.924        -3.54         13.80             -48.9                18.14         25.88                 -11.6         --                 307/314                                    29.741             20.671

031001     侨城HQC1    27.200     0.978         3.73         16.41             210.3                39.70         36.18                 -5.6         --                 176/183                                    31.723             22.678

031002     钢钒GFC1    8.436     0.081         0.97         37.04             37.2                 54.88         13.60                 -8.9         --                 553/567                                    10.136             6.736

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.378     -0.003        -0.79         5.03                36.8                 52.10         21.34                 76.1         189.7             92/100                                     3.041             0.001

038003     华菱JTP1    1.198     0.002         0.17         2.92                140.9                37.80         10.87                 67.1         143.1             274/282                                    2.557             0.001

038004     五粮YGP1    1.860     -0.049        -2.57         4.09                53.5                 67.79         25.88                 83.4         169.9             307/314                                    6.395             0.001

038006     中集ZYP1    1.218     -0.010        -0.81         2.41                21.6                 45.86         30.70                 74.6         157.9             176/183                                    5.547             0.001

038008     钾肥JTP1    0.958     -0.020        -2.04         3.54                287.0                296.40         39.81                 64.5         251.0             29/36                                     5.934             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。