特别提醒：钾肥JTP1仅剩最后6个可交易日。                                                                                                                                                                                                                                            

代码                                     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                                                            

580008                                     国电JTB1    13.244     -1.110        -7.73         28.53             -45.2                108.64         15.75                 14.4         420.7             75/82                                     15.219             11.269

580009                                     伊利CWB1    26.830     -1.648        -5.79         19.28             -47.9                44.86         34.76                 0.2            --                 146/153                                    31.180             22.480

580010                                     马钢CWB1    5.990     -0.251        -4.022         164.606             596.594             202.484        8.12                    15.6         125.4             519/533                                    7.003             4.978

580011                                     中化CWB1    14.230     -1.054        -6.90         37.36             -33.2                139.36         17.29                 20.0         284.9             179/186                                    16.393             12.068

580012                                     云化CWB1    21.770     0.238         1.11         27.56             25.8                 226.62         27.39                 45.0         169.9             617/632                                    25.195             18.345

580013                                     武钢CWB1    7.493     -0.888        -10.60         67.81             -42.2                117.36         11.34                 56.0         132.5             665/672                                    8.906             6.081

030002                                     五粮YGC1    34.960     -1.740        -4.74         49.12             -43.6                45.29         32.83                 -9.1         --                 286/293                                    40.713             29.207

031001                                     侨城HQC1    33.150     -1.250        -3.63         22.06             -38.6                42.40         42.00                 -4.5         --                 155/162                                    38.400             27.900

031002                                     钢钒GFC1    8.630     -0.790        -8.39         58.5                -55.2                80.8         11.76                 7.0            97.3             532/546                                    10.100             7.160

认沽权证                                                                                                                                                                                                                                                                            

580997                                     招行CMP1    3.268     0.340         11.61         420.31             56.2                 418.67         22.20                 90.0         529.8             71/79                                     6.043             0.493

038003                                     华菱JTP1    5.330     1.150         27.51         142.00             55.5                 468.35         9.42                    106.0         1000.0             253/261                                    6.508             4.153

038004                                     五粮YGP1    8.150     0.150         1.88         105.65             -12.3                397.19         32.83                 100.6         1000.0             286/293                                    13.903             2.397

038006                                     中集ZYP1    7.120     1.320         22.76         126.73             53.2                 429.36         30.41                 93.1         435.6             155/162                                    12.328             1.912

038008                                     钾肥JTP1    3.860     -0.340        -8.10         21.20             63.7                 408.30         45.91                 75.5         689.5             8/15                                     9.599             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。