特别提醒：钾肥JTP1仅剩最后2个可交易日.                                                                                                                                                                                                                                            

代码                                     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                                                            

580008                                    国电JTB1    11.829     -1.014        -7.90         18.18             39.1                 72.78         15.31                 8.4            318.3             69/76                                     13.742             9.917

580009                                    伊利CWB1    25.497     -2.062        -7.48         8.34                -34.0                20.09         34.92                 -4.1         --                 140/147                                    29.860             21.135

580010                                    马钢CWB1    5.389     -0.369        -6.41         36.38             -24.9                50.87         7.80                    12.7         106.3             513/527                                    6.364             4.414

580011                                    中化CWB1    13.788     -1.730        -11.15         28.02             -16.4                103.28         18.40                 10.4         203.8             173/180                                    16.088             11.488

580012                                    云化CWB1    19.767     -2.055        -9.42         6.51                -50.0                57.14         26.80                 40.7         147.6             611/626                                    23.117             16.417

580013                                    武钢CWB1    6.496     -0.600        -8.46         23.09             -32.4                46.37         10.95                 52.5         115.8             659/666                                    7.871             5.121

030002                                    五粮YGC1    32.580     -2.160        -6.22         17.42             -9.2                 17.16         32.18                 -12.6         --                 280/287                                    38.220             26.940

031001                                    侨城HQC1    33.400     -1.500        -4.30         13.15             -21.2                24.92         44.00                 -8.3         --                 149/156                                    38.900             27.900

031002                                    钢钒GFC1    9.080     -0.2         -2.4         63.6                31.9                 82.6         13.60                 -4.2         --                 526/540                                    10.780             7.380

认沽权证                                                                                                                                                                                                                                                                            

580997                                    招行CMP1    1.428     -1.162        -44.86         223.77             -14.9                271.45         23.02                 82.4         352.3             65/73                                     4.303             0.001

038003                                    华菱JTP1    3.350     -0.518        -13.39         54.88             -26.0                268.64         9.50                    85.6         309.4             247/255                                    4.538             2.163

038004                                    五粮YGP1    5.838     0.118         2.06         63.93             -7.0                 399.45         32.18                 95.4         359.3             280/287                                    11.478             0.198

038006                                    中集ZYP1    4.400     -0.618        -12.32         56.45             -15.5                329.41         30.88                 86.8         313.3             149/156                                    9.688             0.001

038008                                    钾肥JTP1    1.360     -1.940        -58.79         24.07             -38.9                855.67         47.20                 70.9         610.8             2/9                                        7.260             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。