特别提醒：国电JTB1仅剩最后13个可交易日；招行CMP1仅剩最后11个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    9.753     0.133         1.38         12.82             12.2                 51.93         14.76                 -1.6         --                 19/26                                     11.603             7.903

580009     伊利CWB1    24.999     -0.222        -0.88         4.36                -41.7                11.10         33.95                 -2.9         --                 90/97                                     29.249             20.749

580010     马钢CWB1    5.580     0.172         3.18         40.09             54.4                 56.89         9.62                    -7.4         --                 463/477                                    6.780             4.380

580011     中化CWB1    12.280     -0.382        -3.02         19.96             -2.7                 86.96         18.04                 4.2            159.9             123/130                                    14.530             10.030

580012     云化CWB1    18.115     -0.039        -0.21         3.70                -7.7                 37.42         27.34                 31.9         123.9             561/576                                    21.528             14.703

580013     武钢CWB1    6.529     --            --             --                 --                 --             14.23                 15.5         61.1             609/616                                    8.304             4.754

030002     五粮YGC1    34.751     -0.328        -0.94         13.26             -65.3                12.80         33.90                 -12.4         --                 230/237                                    40.692             28.810

031001     侨城HQC1    50.801     0.061         0.12         13.95             11.0                 18.37         62.70                 -7.9         --                 99/106                                     58.639             42.964

031002     钢钒GFC1    7.832     0.296         3.93         30.12             80.2                 48.63         10.05                 -3.0         --                 476/490                                    9.351             6.313

031003     深发SFC1    21.620     0.480         2.27         9.99                -26.7                22.17         40.01                 1.5            79.9             134/141                                    26.621             16.619

031004     深发SFC2    26.630     1.219         4.80         10.06             -4.1                 36.60         40.01                 14.0         133.9             316/323                                    31.631             21.629

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.235     -0.068        -22.44         37.84             -18.2                217.85         36.10                 85.6         436.7             15/23                                     4.748             0.001

580989     南航JTP1    1.520     -0.057        -3.61         34.40             -26.5                38.79         16.00                 72.6         177.0             309/316                                    2.520             0.520

038003     华菱JTP1    2.845     -0.274        -8.78         15.66             -44.2                84.02         10.13                 81.5         294.4             197/205                                    4.111             1.579

038004     五粮YGP1    4.055     -0.265        -6.13         13.31             -6.8                 99.31         33.90                 91.9         300.9             230/237                                    9.996             0.001

038006     中集ZYP1    3.131     -0.309        -8.98         17.96             -38.7                128.76         30.75                 83.7         318.0             99/106                                     8.397             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。