特别提醒：国电JTB1仅剩最后8个可交易日；招行CMP1仅剩最后6个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    9.866     -0.310        -3.05         6.55                -36.1                28.81         15.08                 -2.9         --                 12/19                                     11.754             7.979

580009     伊利CWB1    22.841     -0.743        -3.15         2.38                -20.4                6.68         31.29                 -1.5         --                 83/90                                     26.754             18.929

580010     马钢CWB1    5.627     -0.057        -1.00         27.41             -30.1                38.83         10.04                 -10.8         --                 456/470                                    6.877             4.377

580011     中化CWB1    11.423     -0.599        -4.98         6.52                2.4                 31.27         17.21                 4.3            158.3             116/123                                    13.573             9.273

580012     云化CWB1    17.961     0.248         1.40         8.02                293.0                81.75         27.85                 28.9         117.1             554/569                                    21.449             14.474

580013     武钢CWB1    6.314     -0.197        -3.03         10.08             -45.5                21.83         14.01                 15.8         60.7             602/609                                    8.064             4.564

030002     五粮YGC1    30.990     -0.825        -2.59         9.78                -15.2                10.58         31.60                 -14.5         --                 223/230                                    36.528             25.452

031001     侨城HQC1    43.690     -2.179        -4.75         4.36                -54.2                6.63         55.89                 -9.4         --                 92/99                                     50.676             36.704

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 469/483                                    10.171             6.829

031003     深发SFC1    19.128     -1.072        -5.31         5.09                19.9                 12.53         36.25                 5.2            115.7             127/134                                    23.659             14.597

031004     深发SFC2    24.230     -1.245        -4.89         3.67                -12.5                14.30         36.25                 19.3         149.2             309/316                                    28.761             19.699

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.673     0.173         34.60         389.52             108.5                1008.12        35.01                 86.4         662.2             8/16                                     5.048             0.001

580989     南航JTP1    1.657     0.052         3.24         107.52             -14.0                106.63         17.09                 75.9         193.9             302/309                                    2.726             0.588

038003     华菱JTP1    3.649     0.385         11.80         56.02             40.8                 256.51         10.66                 90.0         396.9             190/198                                    4.982             2.317

038004     五粮YGP1    5.000     0.805         19.19         43.09             164.4                290.51         31.60                 93.5         348.0             223/230                                    10.538             0.001

038006     中集ZYP1    3.722     0.581         18.50         42.01             64.1                 292.78         29.38                 84.4         353.6             92/99                                     8.753             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。