特别提醒：国电JTB1仅剩最后4个可交易日；招行CMP1仅剩最后2个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    10.523     0.000         0.00         8.31                -67.3                34.89         15.56                 -1.7         --                 6/13                                     12.473             8.573

580009     伊利CWB1    25.077     0.858         3.54         6.05                51.8                 15.88         33.41                 -1.1         --                 77/84                                     29.252             20.902

580010     马钢CWB1    5.712     -0.010        -0.17         21.51             -43.4                29.80         10.06                 -10.1         --                 450/464                                    6.975             4.450

580011     中化CWB1    12.499     0.200         1.63         12.57             8.5                 56.06         18.47                 3.0            152.2             110/117                                    14.812             10.187

580012     云化CWB1    18.877     -0.280        -1.46         3.57                -52.3                34.69         30.45                 20.9         101.1             548/563                                    22.690             15.065

580013     武钢CWB1    6.837     -0.092        -1.33         21.16             -47.0                42.11         15.39                 8.8            46.5             596/603                                    8.762             4.912

030002     五粮YGC1    35.890     2.588         7.77         54.82             293.9                51.31         35.98                 -15.2         --                 217/224                                    42.195             29.585

031001     侨城HQC1    49.255     3.475         7.59         18.84             309.1                25.63         62.39                 -9.9         --                 86/93                                     57.054             41.456

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 463/477                                    10.171             6.829

031003     深发SFC1    19.990     -0.008        -0.04         4.67                -12.0                11.15         38.59                 1.0            68.5             121/128                                    24.814             15.166

031004     深发SFC2    25.350     0.003         0.01         3.47                11.2                 13.00         38.59                 14.9         136.3             303/310                                    30.174             20.526

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.219     -0.106        -32.62         190.85             9.9                 1109.48        36.42                 85.6         654.8             2/10                                     4.769             0.001

580989     南航JTP1    1.662     0.034         2.09         58.20             19.1                 57.18         16.97                 75.8         196.2             296/303                                    2.725             0.600

038003     华菱JTP1    3.410     0.090         2.71         23.44             -22.0                109.72         11.35                 88.5         374.8             184/192                                    4.829             1.991

038004     五粮YGP1    4.639     0.236         5.36         17.30             25.2                 121.06         35.98                 93.5         340.9             217/224                                    10.944             0.001

038006     中集ZYP1    3.509     0.099         2.90         19.04             -34.7                128.21         30.54                 84.5         357.7             86/93                                     8.739             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。