特别提醒：国电JTB1仅剩最后1个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    10.484     -0.251        -2.34         9.62                -11.4                42.06         15.57                 -2.0         --                 1/8                                        12.434             8.534

580009     伊利CWB1    26.812     0.091         0.34         14.40             9.5                 34.04         35.74                 -2.7         --                 72/79                                     31.275             22.350

580010     马钢CWB1    5.897     0.141         2.45         35.51             3.0                 48.33         10.24                 -9.9         --                 445/459                                    7.172             4.622

580011     中化CWB1    12.837     0.081         0.63         12.33             -4.8                 53.24         19.28                 0.4            74.2             105/112                                    15.250             10.425

580012     云化CWB1    19.831     0.801         4.21         15.42             197.3                144.10         33.57                 12.5         80.4             543/558                                    24.031             15.631

580013     武钢CWB1    6.958     0.005         0.07         21.47             -12.0                42.07         16.65                 1.3            --                 591/598                                    9.046             4.871

030002     五粮YGC1    34.570     -0.330        -0.95         11.00             11.7                 10.50         34.99                 -15.5         --                 212/219                                    40.703             28.438

031001     侨城HQC1    49.813     1.263         2.60         7.23                12.0                 9.60         63.43                 -10.5         --                 81/88                                     57.742             41.884

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 458/472                                    10.171             6.829

031003     深发SFC1    20.290     -0.261        -1.27         6.06                -32.9                14.00         39.20                 0.2            --                 116/123                                    25.190             15.390

031004     深发SFC2    25.535     -0.365        -1.41         3.15                -42.1                11.59         39.20                 13.6         132.2             298/305                                    30.435             20.635

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    2.169     0.159         7.91         286.60             -7.7                 206.19         16.09                 80.8         240.5             291/298                                    3.175             1.163

038003     华菱JTP1    3.821     0.171         4.68         39.20             -30.4                163.46         11.81                 92.4         443.0             179/187                                    5.297             2.345

038004     五粮YGP1    5.070     0.246         5.10         28.18             -5.4                 177.95         34.99                 94.2         366.2             212/219                                    11.202             0.001

038006     中集ZYP1    4.058     0.158         4.05         31.10             -42.2                183.01         30.88                 85.9         397.4             81/88                                     9.346             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。