代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    28.006     -0.197        -0.70         9.71                -41.1                22.54         34.20                 5.2            394.4             44/51                                     32.281             23.731

580010     马钢CWB1    7.981     -0.015        -0.19         41.13             -4.7                 41.72         13.17                 -14.1         --                 417/431                                    9.631             6.331

580011     中化CWB1    18.659     0.592         3.28         29.70             20.0                 88.96         26.55                 -5.2         --                 77/84                                     21.984             15.334

580012     云化CWB1    36.731     2.853         8.42         21.99             154.3                112.29         50.81                 7.6            97.0             515/530                                    43.081             30.381

580013     武钢CWB1    8.224     0.090         1.11         21.00             1.2                 36.25         18.57                 -2.3         --                 563/570                                    10.549             5.899

030002     五粮YGC1    44.460     -0.640        -1.42         26.89             -46.0                19.59         41.31                 -11.4         --                 184/191                                    51.700             37.220

031001     侨城HQC1    52.499     -1.791        -3.30         5.38                36.5                 6.75         62.28                 -4.5         --                 53/60                                     60.284             44.714

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 430/444                                    10.171             6.829

031003     深发SFC1    20.150     1.339         7.12         11.71             133.2                28.49         38.11                 2.7            115.0             88/95                                     24.914             15.386

031004     深发SFC2    26.600     0.750         2.90         5.20                72.4                 18.93         38.11                 19.7         170.9             270/277                                    31.364             21.836

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    1.543     -0.148        -8.75         62.51             -27.9                39.11         25.66                 83.1         222.2             263/270                                    3.149             0.001

038003     华菱JTP1    2.650     -0.385        -12.69         13.13             0.4                 75.32         13.73                 84.9         336.8             151/159                                    4.366             0.934

038004     五粮YGP1    3.699     -0.611        -14.18         9.04                -11.4                74.61         41.31                 92.8         329.0             184/191                                    10.939             0.001

038006     中集ZYP1    2.170     -0.638        -22.72         15.68             11.7                 152.81         32.60                 82.5         368.0             53/60                                     7.753             0.001

　　注：由于央行从9月15日起加息，本表计算无风险利率参照一年期银行存款利率由3.60%上调至3.87%，特此说明。

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。