代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    27.068     -0.938        -3.35         15.18             56.4                 35.06         33.32                 5.2            389.9             43/50                                     31.231             22.906

580010     马钢CWB1    7.675     -0.306        -3.83         30.18             -26.6                30.81         12.57                 -12.5         --                 416/430                                    9.250             6.100

580011     中化CWB1    17.511     -1.148        -6.15         19.45             -34.5                59.98         25.45                 -5.6         --                 76/83                                     20.699             14.324

580012     云化CWB1    34.838     -1.893        -5.15         11.17             -49.2                59.01         49.90                 5.8            82.9             514/529                                    41.076             28.601

580013     武钢CWB1    7.940     -0.284        -3.45         18.41             -12.3                31.79         17.61                 1.4            --                 562/569                                    10.140             5.740

30002     五粮YGC1    42.930     -1.530        -3.44         11.74             -56.3                9.11         39.88                 -10.9         --                 183/190                                    49.919             35.941

31001     侨城HQC1    52.000     -0.499        -0.95         5.90                9.5                 7.47         62.50                 -5.7         --                 52/59                                     59.813             44.188

31002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 429/443                                    10.171             6.829

31003     深发SFC1    19.778     -0.372        -1.85         6.70                -42.7                16.21         37.46                 3.5            124.3             87/94                                     24.461             15.096

31004     深发SFC2    25.660     -0.940        -3.53         2.82                -45.7                10.42         37.46                 19.2         165.4             269/276                                    30.343             20.978

31005     国安GAC1    8.665     2.313         36.41         0.01                --                 0.16         36.62                 44.3         83.1             722/730                                    10.954             6.376

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    1.798     0.255         16.53         294.24             370.7                160.31         23.09                 83.4         238.6             262/269                                    3.242             0.354

038003     华菱JTP1    3.455     0.805         30.38         39.07             197.6                194.81         13.16                 90.4         428.8             150/158                                    5.100             1.810

038004     五粮YGP1    4.650     0.951         25.71         34.08             276.9                249.76         39.88                 94.2         376.1             183/190                                    11.639             0.001

038006     中集ZYP1    3.345     1.175         54.15         12.79             -18.5                112.11         32.30                 85.0         444.4             52/59                                     8.876             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。