本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                            

580009     伊利CWB1    23.622     0.041         0.17         6.28                64.9                 32.47                 -2.7         --                 15/22                                     27.685             19.560

580010     马钢CWB1    7.132     0.011         0.15         30.51             81.2                 11.18                 -6.4         --                 388/402                                    8.532             5.732

580011     中化CWB1    18.003     0.831         4.84         24.18             136.4                25.96                 -5.5         --                 48/55                                     21.253             14.753

580012     云化CWB1    37.816     1.047         2.85         9.50                143.4                50.26                 11.0         120.7             486/501                                    44.104             31.529

580013     武钢CWB1    7.774     0.262         3.49         20.14             113.1                17.40                 1.6            --                 534/541                                    9.949             5.599

030002     五粮YGC1    43.755     1.555         3.68         19.22             166.0                43.96                 -17.9         --                 155/162                                    51.459             36.051

031001     侨城HQC1    48.714     --            --             --                 --                 58.03                 -4.1         --                 24/31                                     55.968             41.460

031002     钢钒GFC1    8.500     --            --             --                 --                 11.06                 -6.9         --                 401/415                                    10.171             6.829

031003     深发SFC1    21.259     0.560         2.71         5.77                58.7                 41.10                 -2.0         --                 59/66                                     26.397             16.122

031004     深发SFC2    25.840     0.250         0.98         1.36                -21.7                41.10                 9.1            124.0             241/248                                    30.978             20.703

031005     国安GAC1    12.550     -0.070        -0.55         4.68                -42.3                34.80                 74.1         153.7             694/702                                    14.725             10.375

认沽权证                                                                                                                                                                                                                            

580989     南航JTP1    1.204     -0.119        -8.99         46.65             7.5                 19.48                 74.2         187.6             234/241                                    2.423             0.001

038003     华菱JTP1    2.739     -0.121        -4.23         15.11             9.1                 11.78                 83.2         368.4             122/130                                    4.212             1.267

038004     五粮YGP1    3.843     -0.102        -2.59         12.55             69.9                 43.96                 93.4         367.8             155/162                                    11.547             0.001

038006     中集ZYP1    1.760     -0.235        -11.78         17.92             -28.9                28.88                 79.2         454.2             24/31                                     6.706             0.001