股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

                                                                                    

000069	华侨城Ａ	44.76	6	-20.75	7.1
600000	浦发银行	48.47	5	-13.09	2.34
000046	泛海建设	46	4	-19.87	5.74
600383	金地集团	40.75	4	-17.71	7.74
600048	保利地产	59.79	4	-16.47	5.73
601166	兴业银行	49.87	4	-14.22	9.93
000002	万科Ａ	29.4	4	-12.29	6.71
600015	华夏银行	18.87	4	-9.54	6.02
600585	海螺水泥	62.95	4	-9.52	3.59
600036	招商银行	37.41	4	-9.48	4.71
002133	广宇集团	23.5	4	-7.88	14.15
000001	深发展Ａ	36.69	4	-7.81	7.2
601328	交通银行	14.38	4	-7.11	8.16
600016	民生银行	14.73	4	-5.88	3.68
601939	建设银行	9.83	4	-5.66	9.55