股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

                                                                                                

600005	武钢股份	6.65	19.39	20.68	7.15
600022	济南钢铁	6.30	20.47	21.76	7.88
600307	酒钢宏兴	5.06	28.84	30.30	7.18
600336	澳柯玛	4.97	9.45	9.92	8.30
601808	中海油服	4.93	34.49	36.19	5.39
000709	唐钢股份	4.88	24.17	25.35	4.75
600981	江苏开元	4.82	13.29	13.93	10.03
600019	宝钢股份	4.71	17.40	18.22	5.50
600808	马钢股份	4.43	10.16	10.61	5.68
000717	韶钢松山	4.31	11.59	12.09	4.95
000726	鲁泰Ａ	4.25	17.42	18.16	6.20
001696	宗申动力	4.21	22.59	23.54	1.33
600433	冠豪高新	4.20	10.96	11.42	1.96
600277	亿利科技	4.20	21.21	22.10	10.00
000553	沙隆达Ａ	4.16	12.99	13.53	10.00