股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

                                                                                            

000778	新兴铸管	12.89	13.8	7.14	8.15
000861	海印股份	18.7	20	6.44	7.72
000033	新都酒店	7.28	7.64	4.95	6.04
000973	佛塑股份	7.18	7.44	4.79	4.79
000421	南京中北	10.99	11.5	4.55	5.82
600333	长春燃气	10.03	10.5	4.37	5.37
002088	鲁阳股份	45.65	47.2	3.51	4.56
000932	华菱管线	12.02	12.4	3.16	4.99
000761	本钢板材	14.7	15.2	3.12	5.56
000034	SST深泰	10.96	11.3	3.1	4.29
000807	云铝股份	24.02	24.99	3.05	6.06
000788	西南合成	8.1	8.39	2.94	3.93
000022	深赤湾A	27.13	27.95	2.91	3.94
000959	首钢股份	8.88	9.2	2.79	4.25
000004	ST国农	10.4	10.68	2.69	4.81