• 1:头版
  • 2:焦点
  • 3:要闻
  • 4:特别报道
  • 5:观点评论
  • 6:时事国内
  • 7:时事·海外
  • 8:特别报道
  • 9:专版
  • 10:信息披露
  • 11:信息披露
  • 12:信息披露
  • 13:信息披露
  • 14:信息披露
  • 15:环球财讯
  • A1:市场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币·债券
  • A7:期货
  • A8:专栏
  • T1:年报特刊
  • T2:年报特刊
  • T3:年报特刊
  • T4:年报特刊
  • T5:年报特刊
  • T6:年报特刊
  • T7:年报特刊
  • T8:年报特刊
  • T9:年报特刊
  • T10:年报特刊
  • T11:年报特刊
  • T12:年报特刊
  • T13:年报特刊
  • T14:年报特刊
  • T15:年报特刊
  • T16:年报特刊
  • T17:年报特刊
  • T18:年报特刊
  • T19:年报特刊
  • T20:年报特刊
  • T21:年报特刊
  • T22:年报特刊
  • T23:年报特刊
  • T24:年报特刊
  • B1:公 司
  • B2:上市公司
  • B3:特别报道
  • B4:海外上市公司
  • B5:产业·公司
  • B6:上证商学院
  • B7:上证研究院·宏观新视野
  • B8:路演回放
  • C1:理财封面
  • C2:谈股论金
  • C3:个股查参厅
  • C4:港股直击·股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:地产投资
  • D1:披 露
  • D2:信息大全
  • D3:信息大全
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  • D37:信息披露
  • D38:信息披露
  • D39:信息披露
  • D40:信息披露
  • D41:信息披露
  • D42:信息披露
  • D43:信息披露
  • D44:信息披露
  • D45:信息披露
  • D46:信息披露
  • D47:信息披露
  • D48:信息披露
  • D49:信息披露
  • D50:信息披露
  • D51:信息披露
  • D52:信息披露
  • D53:信息披露
  • D54:信息披露
  • D55:信息披露
  • D56:信息披露
  • D57:信息披露
  • D58:信息披露
  • D59:信息披露
  • D60:信息披露
  • D61:信息披露
  • D62:信息披露
  • D63:信息披露
  • D64:信息披露
  • D65:信息披露
  • D66:信息披露
  • D67:信息披露
  • D68:信息披露
  • D69:信息披露
  • D70:信息披露
  • D71:信息披露
  • D72:信息披露
  • D73:信息披露
  • D74:信息披露
  • D75:信息披露
  • D76:信息披露
  • D77:信息披露
  • D78:信息披露
  • D79:信息披露
  • D80:信息披露
  • D81:信息披露
  • D82:信息披露
  • D83:信息披露
  • D84:信息披露
  • D85:信息披露
  • D86:信息披露
  • D87:信息披露
  • D88:信息披露
  • D89:信息披露
  • D90:信息披露
  • D91:信息披露
  • D92:信息披露
  • D93:信息披露
  • D94:信息披露
  • D95:信息披露
  • D96:信息披露
  • D97:信息披露
  • D98:信息披露
  • D99:信息披露
  • D100:信息披露
  • D101:信息披露
  • D102:信息披露
  • D103:信息披露
  • D104:信息披露
  • D105:信息披露
  • D106:信息披露
  • D107:信息披露
  • D108:信息披露
  • D109:信息披露
  • D110:信息披露
  • D111:信息披露
  • D112:信息披露
  • D113:信息披露
  • D114:信息披露
  • D115:信息披露
  • D116:信息披露
  • D117:信息披露
  • D118:信息披露
  • D119:信息披露
  • D120:信息披露
  • D121:信息披露
  • D122:信息披露
  • D123:信息披露
  • D124:信息披露
  • D125:信息披露
  • D126:信息披露
  • D127:信息披露
  • D128:信息披露
  • D129:信息披露
  • D130:信息披露
  • D131:信息披露
  • D132:信息披露
  • D133:信息披露
  • D134:信息披露
  • D135:信息披露
  • D136:信息披露
  • D137:信息披露
  • D138:信息披露
  • D139:信息披露
  • D140:信息披露
  • D141:信息披露
  • D142:信息披露
  • D143:信息披露
  • D144:信息披露
  • D145:信息披露
  • D146:信息披露
  • D147:信息披露
  • D148:信息披露
  • D149:信息披露
  • D150:信息披露
  • D151:信息披露
  • D152:信息披露
  • D153:信息披露
  • D154:信息披露
  • D155:信息披露
  • D156:信息披露
  • D157:信息披露
  • D158:信息披露
  • D159:信息披露
  • D160:信息披露
  • D161:信息披露
  • D162:信息披露
  • D163:信息披露
  • D164:信息披露
  • D165:信息披露
  • D166:信息披露
  • D167:信息披露
  • D168:信息披露
  • D169:信息披露
  • D170:信息披露
  • D171:信息披露
  • D172:信息披露
  • D173:信息披露
  • D174:信息披露
  • D175:信息披露
  • D176:信息披露
  • D177:信息披露
  • D178:信息披露
  • D179:信息披露
  • D180:信息披露
  • D181:信息披露
  • D182:信息披露
  • D183:信息披露
  • D184:信息披露
  • D185:信息披露
  • D186:信息披露
  • D187:信息披露
  • D188:信息披露
  • D189:信息披露
  • D190:信息披露
  • D191:信息披露
  • D192:信息披露
  •  
      2008 年 4 月 30 日
    前一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    市场回暖 关注一季度筹码大幅集中个股
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    申万风格指数
    三大指数表现
    部分光头阳线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967588 ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
    部分远离当日成本个股一览
    2008年04月30日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000892S*ST星美6.48951.432.91
    002128露天煤业30.6766.7221.24
    000411英特集团10.7759.2326.66
    600837海通证券48.17753.936.09
    600123兰花科创33.44743.5619.74
    002183怡亚通49.1739.5327.98
    600253天方药业5.8739.0921.08
    600506香梨股份8.45737.8533.9
    000407胜利股份9.3734.7814.39
    600011华能国际9732.743.46
    000800一汽轿车14.7730.5520.65
    000786北新建材11.56730.4719.53
    600395盘江股份24.05729.0938.35
    000598蓝星清洗10.17726.4915.65
    000967上风高科9.03725.5913.31
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600466*ST迪康9.536-26.520.27
    000628*ST高新9.576-26.51.09
    000820金城股份6.073-20.2440.4
    600687华盛达9.93-19.3817.76
    600251冠农股份65.453-16.5311.55
    000594国恒铁路6.143-14.019.17
    600547山东黄金113.823-13.6223.45
    600686金龙汽车21.23-12.769.6
    002004华邦制药18.653-12.6523.4
    000910大亚科技9.553-12.3914.71
    000040深鸿基5.283-11.419.11
    002079苏州固锝7.173-10.3816.46
    600233大杨创世8.443-9.9311.72
    002045广州国光10.23-9.577.25
    600436片仔癀27.873-9.163.78
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600331宏达股份-28.99351073112531211.98
    002206海利得26.124782315968199.49
    002005德豪润达-5.1217816259751198.17
    600497驰宏锌锗-8.3363947123326195.11
    000820金城股份-12.28296940102199190.55
    600686金龙汽车-2.359439634196176.04
    000666经纬纺机22.2616510361336169.18
    600828*ST成商7.14185696927168.07
    600868梅雁水电0.25708046269659162.57
    600971恒源煤电14.134962818921162.29
    000531穗恒运A5.8310908042942154.02
    000010SST华新-1.135715122703151.73
    000411英特集团34.763564014161151.68
    002075高新张铜1.237762431031150.15
    000006深振业A33.3714631059452146.1
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000636风华高科7.017.78.4510.56
    000600建投能源88.748.311.03
    000014沙河股份12.5713.328.299.02
    600426华鲁恒升18.8820.57.898.53
    002106莱宝高科26.0827.886.458.29
    000055方 大A7.78.084.947.53
    000518四环生物4.74.954.876.14
    002213特 尔 佳10.5311.324.437.38
    002205国统股份15.0915.645.33
    000739普洛康裕6.847.063.826.47
    000023深天地A6.156.483.685.28
    000650仁和药业11.9912.253.554.14
    000065北方国际8.18.453.174.4
    200055方 大 B3.553.753.025.49
    200539粤电力B3.843.952.863.65
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600331宏达股份14.9840.1246.138.24
    600497驰宏锌锗9.0525.8528.198.93
    600970中材国际7.6255.7459.996.63
    601099太平洋7.0929.0531.118.25
    600236桂冠电力6.867.878.419.08
    600109国金证券6.1647.2150.1210.01
    600614鼎立股份6.158.959.509.95
    002102冠福家用6.0012.3313.0710.02
    000661长春高新5.269.5010.008.11
    002106莱宝高科5.2126.5027.886.45
    000548湖南投资5.177.557.945.59
    000028一致药业4.8516.0716.854.01
    000728国元证券4.6128.8730.208.67
    000783长江证券4.4724.1525.239.98
    600385*ST金泰4.408.198.555.04
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600030中信证券2055.529332.2411387.764.90
    601958金钼股份1406.973537.054944.026.83
    000875吉电股份1332.611091.952424.5610.09
    600854*ST春兰1117.76311.391429.155.00
    000783长江证券1014.011829.722843.739.98
    000735*ST罗牛984.66151.421136.084.92
    000892S*ST星美902.5331.16933.695.02
    000557ST银广夏755.21172.94928.154.99
    000691ST寰岛640.51478.361118.875.03
    600825新华传媒580.2666.11646.3710.00
    600369*ST长运566.67364.71931.384.98
    600016民生银行558.674476.825035.490.00
    600653申华控股554.101681.612235.712.36
    000685公用科技506.20490.31996.5110.01
    000659珠海中富407.86699.901107.7610.07