股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000892	S*ST星美	6.48	9	51.4	32.91
002128	露天煤业	30.6	7	66.72	21.24
000411	英特集团	10.7	7	59.23	26.66
600837	海通证券	48.17	7	53.9	36.09
600123	兰花科创	33.44	7	43.56	19.74
002183	怡亚通	49.1	7	39.53	27.98
600253	天方药业	5.8	7	39.09	21.08
600506	香梨股份	8.45	7	37.85	33.9
000407	胜利股份	9.3	7	34.78	14.39
600011	华能国际	9	7	32.74	3.46
000800	一汽轿车	14.7	7	30.55	20.65
000786	北新建材	11.56	7	30.47	19.53
600395	盘江股份	24.05	7	29.09	38.35
000598	蓝星清洗	10.17	7	26.49	15.65
000967	上风高科	9.03	7	25.59	13.31

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600466	*ST迪康	9.53	6	-26.52	0.27
000628	*ST高新	9.57	6	-26.5	1.09
000820	金城股份	6.07	3	-20.24	40.4
600687	华盛达	9.9	3	-19.38	17.76
600251	冠农股份	65.45	3	-16.53	11.55
000594	国恒铁路	6.14	3	-14.01	9.17
600547	山东黄金	113.82	3	-13.62	23.45
600686	金龙汽车	21.2	3	-12.76	9.6
002004	华邦制药	18.65	3	-12.65	23.4
000910	大亚科技	9.55	3	-12.39	14.71
000040	深鸿基	5.28	3	-11.41	9.11
002079	苏州固锝	7.17	3	-10.38	16.46
600233	大杨创世	8.44	3	-9.93	11.72
002045	广州国光	10.2	3	-9.57	7.25
600436	片仔癀	27.87	3	-9.16	3.78

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600331	宏达股份	-28.99	351073	112531	211.98
002206	海利得	26.12	47823	15968	199.49
002005	德豪润达	-5.12	178162	59751	198.17
600497	驰宏锌锗	-8.3	363947	123326	195.11
000820	金城股份	-12.28	296940	102199	190.55
600686	金龙汽车	-2.35	94396	34196	176.04
000666	经纬纺机	22.26	165103	61336	169.18
600828	*ST成商	7.14	18569	6927	168.07
600868	梅雁水电	0.25	708046	269659	162.57
600971	恒源煤电	14.13	49628	18921	162.29
000531	穗恒运Ａ	5.83	109080	42942	154.02
000010	SST华新	-1.13	57151	22703	151.73
000411	英特集团	34.76	35640	14161	151.68
002075	高新张铜	1.23	77624	31031	150.15
000006	深振业Ａ	33.37	146310	59452	146.1

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000636	风华高科	7.01	7.7	8.45	10.56
000600	建投能源	8	8.74	8.3	11.03
000014	沙河股份	12.57	13.32	8.29	9.02
600426	华鲁恒升	18.88	20.5	7.89	8.53
002106	莱宝高科	26.08	27.88	6.45	8.29
000055	方 大Ａ	7.7	8.08	4.94	7.53
000518	四环生物	4.7	4.95	4.87	6.14
002213	特 尔 佳	10.53	11.32	4.43	7.38
002205	国统股份	15.09	15.6	4	5.33
000739	普洛康裕	6.84	7.06	3.82	6.47
000023	深天地Ａ	6.15	6.48	3.68	5.28
000650	仁和药业	11.99	12.25	3.55	4.14
000065	北方国际	8.1	8.45	3.17	4.4
200055	方 大 Ｂ	3.55	3.75	3.02	5.49
200539	粤电力Ｂ	3.84	3.95	2.86	3.65

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600331	宏达股份	14.98	40.12	46.13	8.24
600497	驰宏锌锗	9.05	25.85	28.19	8.93
600970	中材国际	7.62	55.74	59.99	6.63
601099	太平洋	7.09	29.05	31.11	8.25
600236	桂冠电力	6.86	7.87	8.41	9.08
600109	国金证券	6.16	47.21	50.12	10.01
600614	鼎立股份	6.15	8.95	9.50	9.95
002102	冠福家用	6.00	12.33	13.07	10.02
000661	长春高新	5.26	9.50	10.00	8.11
002106	莱宝高科	5.21	26.50	27.88	6.45
000548	湖南投资	5.17	7.55	7.94	5.59
000028	一致药业	4.85	16.07	16.85	4.01
000728	国元证券	4.61	28.87	30.20	8.67
000783	长江证券	4.47	24.15	25.23	9.98
600385	*ST金泰	4.40	8.19	8.55	5.04

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600030	中信证券	2055.52	9332.24	11387.76	4.90
601958	金钼股份	1406.97	3537.05	4944.02	6.83
000875	吉电股份	1332.61	1091.95	2424.56	10.09
600854	*ST春兰	1117.76	311.39	1429.15	5.00
000783	长江证券	1014.01	1829.72	2843.73	9.98
000735	*ST罗牛	984.66	151.42	1136.08	4.92
000892	S*ST星美	902.53	31.16	933.69	5.02
000557	ST银广夏	755.21	172.94	928.15	4.99
000691	ST寰岛	640.51	478.36	1118.87	5.03
600825	新华传媒	580.26	66.11	646.37	10.00
600369	*ST长运	566.67	364.71	931.38	4.98
600016	民生银行	558.67	4476.82	5035.49	0.00
600653	申华控股	554.10	1681.61	2235.71	2.36
000685	公用科技	506.20	490.31	996.51	10.01
000659	珠海中富	407.86	699.90	1107.76	10.07