股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600263	路桥建设	6.38	12.85	12.03	-3.76
600539	狮头股份	5.75	7.82	7.37	-3.03
600449	赛马实业	5.45	17.06	16.13	-2.89
002183	怡亚通	5.44	57.76	60.90	9.93
600167	联美控股	5.34	13.86	13.12	-2.31
600898	三联商社	5.29	14.38	15.14	9.95
000657	*ST中钨	5.19	10.02	9.50	-5.00
000758	中色股份	5.08	25.37	24.08	-4.82
002006	精工科技	5.06	13.64	12.95	-4.29
002114	罗平锌电	4.72	16.95	16.15	-4.04
002217	联合化工	4.55	25.25	26.40	10.00
600333	长春燃气	4.54	12.56	11.99	-7.34
600391	成发科技	4.52	28.79	27.49	-8.55
600802	福建水泥	4.48	9.16	8.75	-4.79
000962	东方钽业	4.39	15.04	14.38	-2.90

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600720	祁连山	3238.95	1066.87	4305.82	9.98
600868	*ST梅雁	2786.86	3817.29	6604.15	1.18
600741	巴士股份	2659.16	2691.57	5350.73	9.82
601005	重庆钢铁	1741.03	792.49	2533.52	10.04
601991	大唐发电	1715.37	774.68	2490.05	7.82
600528	中铁二局	1550.67	1702.06	3252.73	7.46
000751	锌业股份	1511.17	2784.83	4296.00	5.98
600321	国栋建设	1439.15	569.11	2008.26	9.98
600098	广州控股	1411.10	669.44	2080.54	8.98
600961	株冶集团	1284.62	1387.74	2672.36	4.83
600101	明星电力	1278.79	178.43	1457.22	10.07
600215	长春经开	1087.89	407.37	1495.26	9.98
000534	汕电力Ａ	1022.56	322.43	1344.99	10.01
000150	宜华地产	987.82	45.99	1033.81	9.95
600398	凯诺科技	950.30	1745.37	2695.67	9.98