股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

000952	广济药业	24.19	22.50	-8.35	7.51
000597	东北制药	21.00	19.66	-8.13	7.32
000401	冀东水泥	19.50	18.18	-6.14	8.36
600617	联华合纤	11.40	10.60	-5.61	7.55
002038	双鹭药业	36.38	34.41	-5.42	5.73
000657	*ST中钨	10.40	9.50	-5.00	10.53
002020	京新药业	9.70	9.48	-4.91	4.32
002001	新和成	57.60	55.52	-4.33	4.94
002019	鑫富药业	25.50	24.51	-4.26	4.04
000522	白云山Ａ	13.05	12.49	-4.14	4.48
002114	罗平锌电	17.40	16.15	-4.04	8.61
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600657	ST天桥	7.28	7.62	4.96	4.67
600629	ST棱光	12.47	12.69	4.96	2.75
000980	金马股份	6.50	6.75	4.01	5.80