股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

600106	重庆路桥	16.99	8	82.69	120.5
600097	华立科技	17.56	6	67.24	12.99
600039	四川路桥	11.15	6	62.54	38.74
600295	鄂尔多斯	20.34	6	22.16	47.34
000514	渝开发	12.9	4	46.42	47.55
600605	汇通能源	13.75	4	14.87	19.95
000569	*ST长钢	7.99	4	14.63	21.34
600284	浦东建设	15.65	4	7.56	13.66
600696	多伦股份	5.58	4	4.1	9.4
002237	恒邦股份	60.54	3	133.03	157.43
002236	大华股份	46.78	3	92.99	125.72
000554	泰山石油	10.15	3	19.49	19.39
001696	宗申动力	13.99	3	8.45	8.53
600830	大红鹰	16.16	3	8.31	23.9
002066	瑞泰科技	12.53	3	6.28	9.12

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

000998	隆平高科	35.78	7	-18.25	154.66
600331	宏达股份	29.98	6	-25.46	61
600391	成发科技	24.59	6	-17.51	11.32
000657	*ST中钨	8.32	6	-16.8	31.2
002214	大立科技	14.94	6	-16.07	56.01
600458	时代新材	10.76	6	-14.6	17.75
002130	沃尔核材	17.47	6	-14.45	12.43
000024	招商地产	17.58	6	-14.41	10.85
600633	白猫股份	9.76	6	-14.31	22.98
600082	海泰发展	10.53	6	-13.76	8.9
000021	长城开发	10	6	-13.19	11.12
600887	伊利股份	16.61	6	-12.35	8.33
000709	唐钢股份	17.6	6	-12.09	6.2
600879	火箭股份	17.76	6	-11.99	9.33
600727	鲁北化工	7.07	6	-11.07	16.98

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

600106	重庆路桥	49.17	392682	118298	231.94
601005	重庆钢铁	12.62	555786	189024	194.03
600666	西南药业	16.34	191663	66338	188.92
600553	太行水泥	25.43	233875	91807	154.75
000514	渝开发	39.91	130999	54016	142.52
600039	四川路桥	60.89	157524	65773	139.5
000045	深纺织Ａ	6.62	41092	17232	138.46
600720	祁连山	9.75	430829	182692	135.82
600539	狮头股份	5.39	145321	61731	135.41
600505	西昌电力	10.47	124544	54026	130.53
000788	西南合成	0.39	195292	85137	129.39
000935	*ST双马	14.67	108677	48511	124.03
600263	路桥建设	12.22	151425	67732	123.56
000009	中国宝安	-27.42	357364	161440	121.36
600753	东方银星	-5.01	62565	28434	120.04

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

000976	春晖股份	5.49	6.56	6.20	-1.59
600666	西南药业	5.08	12.20	11.58	-3.50
600399	抚顺特钢	4.89	7.98	8.37	9.99
600558	大西洋	4.65	16.76	15.98	-4.54
000504	赛迪传媒	4.56	9.21	8.79	-4.46
000739	普洛康裕	4.49	8.01	8.37	4.10
600263	路桥建设	4.32	14.11	13.50	-2.24
002135	东南网架	4.30	15.82	15.14	-3.87
600546	中油化建	4.26	11.02	10.55	-5.97
600520	三佳科技	4.25	7.06	6.76	-3.01
002233	塔牌集团	4.25	15.99	15.31	-9.25
600119	长江投资	4.15	6.02	6.27	10.00
600053	中江地产	4.14	9.91	10.32	10.02
000788	西南合成	4.06	8.12	7.79	-8.24
000523	广州浪奇	4.04	7.68	7.37	-4.29

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

                                                                                

000510	金路集团	2053.39	1116.13	3169.52	10.09
600652	爱使股份	2037.33	1529.07	3566.40	5.95
600674	川投能源	1823.75	1376.91	3200.66	9.77
601918	国投新集	1743.55	847.20	2590.75	10.02
000420	吉林化纤	1379.44	1137.15	2516.59	10.00
600644	乐山电力	1274.48	1431.15	2705.63	7.58
600151	航天机电	1250.01	907.58	2157.59	6.63
000851	高鸿股份	1236.82	600.63	1837.45	7.25
600550	天威保变	1196.80	415.20	1612.00	8.60
600505	西昌电力	1167.37	836.38	2003.75	9.99
600292	九龙电力	1074.51	622.44	1696.95	9.99
000514	渝开发	1044.74	356.92	1401.66	9.97
000835	四川圣达	1003.76	1194.78	2198.54	9.41
000955	欣龙控股	878.79	914.07	1792.86	10.02
600396	金山股份	874.51	521.81	1396.32	10.03