股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

000578	ST盐湖	32.20	32.75	2.50	4.90
002213	特尔佳	10.90	11.10	1.00	3.93
000848	承德露露	24.48	24.78	0.81	4.91
002215	诺普信	25.59	26.00	0.74	4.00
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600856	长百集团	9.04	9.04	-9.96	9.51
002232	启明信息	15.69	14.90	-6.88	5.64
002210	飞马国际	15.25	14.60	-6.41	5.48
002219	独一味	22.70	22.34	-5.42	4.74
002018	华星化工	33.00	31.90	-5.00	4.64
002226	江南化工	19.61	19.21	-4.90	5.15
000799	酒鬼酒	14.70	14.02	-4.76	4.85
600227	赤天化	15.40	15.10	-4.55	4.70
002095	生意宝	55.68	53.31	-4.51	4.45
600459	贵研铂业	26.00	25.50	-4.06	3.80