股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002200	绿大地	47	6	24.17	41.11
600389	江山股份	28.12	6	12.39	15.57
600980	北矿磁材	9.99	5	31.27	36.52
600390	金瑞科技	15.18	5	28.11	43.49
600239	云南城投	29.33	5	27.8	13.8
000722	*ST金果	5.63	5	20.04	17.75
000663	永安林业	12.86	5	19.07	22.94
000836	鑫茂科技	14.08	5	15.22	12.19
002236	大华股份	47.9	5	14.37	28.89
000541	佛山照明	16.92	5	14.19	8.42
000531	穗恒运Ａ	12.42	5	11.89	8.37
002005	德豪润达	6.22	5	11.47	13.37
000576	广东甘化	7.71	5	11.1	23.05
002071	江苏宏宝	8.09	5	10.97	10.64
600816	安信信托	24.65	5	10.69	9.27

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000656	ST东源	6.72	8	-33.33	12.33
002237	恒邦股份	54.56	5	-10.85	70.18
000565	渝三峡Ａ	30.1	4	-11.42	11.81
600332	广州药业	13.97	4	-5.86	4.24
002056	横店东磁	12.07	4	-3.36	5.24
000731	四川美丰	10.74	4	-2.81	7.49
600476	湘邮科技	7.8	3	-14.75	15.16
000409	*ST泰格	11	3	-14.26	15.99
000981	S*ST兰光	10.73	3	-13.68	9.71
600856	长百集团	7.03	3	-13.42	38.59
002143	高金食品	10.15	3	-12.8	9.42
000905	厦门港务	15.07	3	-11.46	20.84
002175	广陆数测	12.06	3	-11.24	5.68
600135	乐凯胶片	7.35	3	-11.02	6.7
600053	中江地产	9.78	3	-10.93	8.59

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600678	四川金顶	19.02	438744	152467	187.76
000996	中国中期	41.13	197227	71229	176.89
002057	中钢天源	8.86	55556	21442	159.1
600640	中卫国脉	36.19	342559	146160	134.37
600485	中创信测	23.81	158834	68005	133.56
600390	金瑞科技	27.99	81662	37420	118.23
000029	深深房Ａ	3.33	155682	72838	113.74
000961	大连金牛	-0.61	254684	120084	112.09
600980	北矿磁材	31.27	57375	29625	93.67
000578	ST盐湖	-0.23	58429	30524	91.42
000791	西北化工	22.24	77413	41528	86.41
002125	湘潭电化	22.02	12857	7007	83.49
600856	长百集团	-11.46	181868	99267	83.21
600130	波导股份	0.6	403007	221517	81.93
002052	同洲电子	5.17	55685	30627	81.82

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600485	中创信测	8.37	16.60	17.99	10.03
600345	长江通信	6.20	10.33	10.97	7.44
600289	亿阳信通	5.36	16.59	17.48	6.65
600640	中卫国脉	5.19	12.52	13.17	10.03
000615	湖北金环	5.17	5.80	6.10	8.73
600498	烽火通信	5.01	14.18	14.89	9.97
000777	中核科技	4.93	21.52	22.58	9.99
002046	轴研科技	4.82	13.90	13.23	-1.49
600678	四川金顶	4.71	10.40	10.89	9.45
600666	西南药业	4.61	9.77	10.22	4.93
000813	天山纺织	4.44	5.63	5.88	7.10
002200	绿大地	4.26	45.08	47.00	6.43
601899	紫金矿业	4.04	9.16	9.53	10.05
600311	荣华实业	4.00	8.51	8.85	7.01
600410	华胜天成	3.99	16.31	16.96	6.73

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601899	紫金矿业	4028.43	2914.11	6942.54	10.05
600886	国投电力	2718.30	1039.65	3757.95	9.98
000812	陕西金叶	1357.01	782.78	2139.79	10.10
600795	国电电力	1301.81	5723.45	7025.26	3.73
000821	京山轻机	1183.88	723.69	1907.57	5.27
000996	中国中期	1073.24	1064.18	2137.42	9.99
000955	欣龙控股	867.95	1062.92	1930.87	10.00
601390	中国中铁	862.00	2728.67	3590.67	1.05
600678	四川金顶	804.43	2118.60	2923.03	9.45
600028	中国石化	747.70	5440.76	6188.46	0.67
600027	华电国际	736.20	2573.03	3309.23	9.49
600435	中兵光电	688.01	492.88	1180.89	10.02
000722	*ST金果	672.10	418.27	1090.37	5.04
600640	中卫国脉	596.97	1145.86	1742.83	10.03
000930	丰原生化	590.36	1947.91	2538.27	5.76