股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

600498	烽火通信	13.60	14.89	9.97	13.84
000615	湖北金环	5.59	6.10	8.73	11.93
000766	通化金马	5.69	6.10	6.46	7.39
002153	石基信息	81.99	86.98	5.73	7.37
002012	凯恩股份	10.35	11.02	5.45	6.47
600722	ST金化	6.60	6.78	4.95	5.94
000836	鑫茂科技	13.40	14.08	4.76	5.07
000661	长春高新	10.42	10.75	3.76	3.17
000806	银河科技	5.38	5.55	3.16	5.51
600448	华纺股份	4.26	4.39	2.81	4.03
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000656	ST东源	6.86	6.72	-4.95	4.02
000007	ST达声	9.70	9.22	-4.95	7.05
600757	*ST源发	6.71	6.56	-4.93	3.81
600223	ST万杰	7.45	7.33	-3.43	3.14