股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002200	绿大地	47.18	7	24.65	50.49
600239	云南城投	30.14	6	31.33	19.63
002236	大华股份	50.2	6	19.87	36.49
600262	北方股份	9.68	5	22.84	31.65
600691	*ST东碳	8.41	5	17.29	13.27
600751	S*ST天海	7.88	5	10.99	5.03
000985	大庆华科	11.58	5	10.39	5.69
600151	航天机电	10.62	5	9.82	19.91
000839	中信国安	15.9	5	8.9	7.92
600200	江苏吴中	4.84	5	7.32	8.98
600419	*ST天宏	6.75	5	5.8	2.99
002042	飞亚股份	11.82	4	16.11	12.82
600306	商业城	14.73	4	5.44	20.17
000685	公用科技	19.75	3	26.36	16.8
002125	湘潭电化	11.35	3	25.28	36.61

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000656	ST东源	6.69	9	-33.63	14.11
002135	东南网架	12.33	8	-21.71	46.07
002237	恒邦股份	52.15	6	-14.79	79.68
600332	广州药业	13.59	5	-8.42	5.05
002056	横店东磁	11.92	5	-4.56	6.52
000409	*ST泰格	10.45	4	-18.55	23.24
600476	湘邮科技	7.75	4	-15.3	18.04
000758	中色股份	20.85	4	-14.27	7.35
000921	ST科龙	5.43	4	-13.67	5.1
002172	澳洋科技	10.84	4	-13	19.73
002175	广陆数测	11.9	4	-12.42	6.75
600587	新华医疗	14.6	4	-11.89	13.38
600053	中江地产	9.68	4	-11.84	9.89
600031	三一重工	35.63	4	-11.74	3.15
600135	乐凯胶片	7.33	4	-11.26	7.82

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600678	四川金顶	11.92	401483	167245	140.06
002125	湘潭电化	24.18	21209	8917	137.85
600640	中卫国脉	13.44	373097	164746	126.47
600485	中创信测	2.57	169923	77594	118.99
002057	中钢天源	2.99	50646	23158	118.7
600611	大众交通	26.72	342014	156953	117.91
600980	北矿磁材	21.17	66318	30737	115.76
600390	金瑞科技	6.05	80662	38810	107.84
000791	西北化工	18.17	87883	42379	107.37
600856	长百集团	-11.45	201751	102641	96.56
600500	中化国际	15.74	326708	171484	90.52
000409	*ST泰格	-14.48	53331	28955	84.19
002188	新嘉联	15.83	17897	9766	83.26
600027	华电国际	12.52	340907	188037	81.3
600421	ST国药	-13.63	109436	61234	78.72

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600289	亿阳信通	8.01	17.61	16.20	-7.32
600485	中创信测	7.61	17.74	16.39	-8.89
600345	长江通信	7.34	11.04	10.23	-6.75
600640	中卫国脉	7.23	13.01	12.07	-8.35
600498	烽火通信	6.60	14.85	13.87	-6.85
000851	高鸿股份	6.57	8.98	8.39	-6.15
002115	三维通信	6.26	15.66	14.68	-4.55
600776	东方通信	6.12	6.54	6.14	-6.12
600130	波导股份	5.96	5.20	4.89	-3.55
600410	华胜天成	5.82	16.66	15.69	-7.49
600487	亨通光电	5.19	15.60	14.79	-6.92
600050	中国联通	5.05	10.10	9.59	-1.54
002231	奥维通信	5.04	12.70	12.06	-2.90
002093	国脉科技	4.88	19.88	18.91	-1.36
000063	中兴通讯	4.76	68.88	65.60	-6.75

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600050	中国联通	36910.80	27555.84	64466.64	-1.54
600855	航天长峰	1488.66	483.91	1972.57	10.06
600981	江苏开元	669.35	536.74	1206.09	8.78
600861	北京城乡	622.43	195.87	818.30	10.01
600036	招商银行	548.72	1227.34	1776.06	0.10
600198	ST大唐	461.37	291.60	752.97	1.50
600611	大众交通	450.99	1843.16	2294.15	4.90
000553	沙隆达Ａ	418.36	564.01	982.37	6.74
000100	TCL集团	412.47	1657.41	2069.88	0.56
600698	SST轻骑	371.73	430.68	802.41	4.96
000685	公用科技	338.47	747.94	1086.41	4.44
601899	紫金矿业	281.20	8780.32	9061.52	-0.94
600266	北京城建	247.53	1181.03	1428.56	8.55
600130	波导股份	246.31	2908.32	3154.63	-3.55
600635	大众公用	226.36	1152.93	1379.29	1.57