股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                            

                                                                                              

                                                                                              

                                                                                              

                                                                                              

002207	准油股份	16.46	17.34	5.15	7.04
000608	阳光股份	8.14	8.34	3.73	2.84
600361	华联综超	18.51	19.30	3.32	4.32
002121	科陆电子	25.64	26.75	2.96	4.33
000590	紫光古汉	7.65	7.82	2.62	4.27
000033	新都酒店	5.12	5.25	2.14	4.17
002061	江山化工	11.73	11.95	2.14	3.11
000903	云内动力	10.75	11.05	1.66	2.79
002029	七匹狼	19.00	19.18	1.43	2.02
600579	*ST黄海	5.06	5.10	1.19	1.80
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000821	京山轻机	6.25	6.03	-5.63	4.15
600365	通葡股份	8.52	8.13	-4.58	4.80
002228	合兴包装	14.15	13.79	-2.13	2.61
002058	威尔泰	11.13	11.10	-1.51	1.62