股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000893	广州冷机	10.12	7	74.48	39.79
002167	东方锆业	27.6	4	22.02	36.12
002145	中核钛白	10.96	4	19.78	32.34
600807	天业股份	8.81	4	18.89	34.34
002141	蓉胜超微	14.82	4	18.56	46.7
002037	久联发展	12.9	4	14.77	28.48
002125	湘潭电化	11.96	3	19.48	40.5
002144	宏达经编	15.26	3	17.84	39.43
601001	大同煤业	27.07	3	6.24	8.03
601002	晋亿实业	6.87	2	17.44	14.19
000056	深国商	10.67	2	13.15	14.49
600683	银泰股份	11.47	2	10.5	6.04
002169	智光电气	16.32	2	9.16	14.94
600725	云维股份	35.82	2	6.13	5.7
002223	鱼跃医疗	18.7	1	10.12	14.92

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600149	华夏建通	5.22	9	-29.17	25.18
600538	北海国发	6.2	9	-26.28	23.42
600337	美克股份	6.48	9	-24.74	5.63
600778	友好集团	5.55	9	-19.45	8.86
600568	*ST潜药	7.29	9	-17.81	6.24
600212	*ST江泉	3.79	9	-17.07	7.65
000739	普洛股份	6.14	8	-26.38	10.14
000158	常山股份	4.71	8	-23.41	6.13
000881	大连国际	6.64	8	-21.7	6.93
600360	华微电子	5.82	8	-20.6	13.23
600737	中粮屯河	18.8	8	-19.42	9.8
000967	上风高科	4.86	7	-26.36	10.82
600055	万东医疗	6.14	7	-26.01	12.36
600848	自仪股份	7.64	7	-25.83	8.49
600491	龙元建设	9.13	7	-24.17	5.3

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600648	外高桥	42.87	87949	27602	218.63
002141	蓉胜超微	17.43	19345	6575	194.22
002158	汉钟精机	18.28	29964	10376	188.78
002178	延华智能	18.36	33785	12642	167.24
002188	新嘉联	15.2	55592	21945	153.32
600113	浙江东日	-14.37	22185	9447	134.84
002145	中核钛白	14.05	40515	17481	131.77
000908	天一科技	-52.44	153030	67027	128.31
600638	新黄浦	-7.09	303530	133500	127.36
600982	宁波热电	-8.36	53788	23994	124.17
600861	北京城乡	7.53	255609	114152	123.92
002180	万力达	-10.04	19265	8630	123.23
002197	证通电子	-9.21	22718	10329	119.94
000893	广州冷机	51.95	61011	28050	117.51
600732	上海新梅	15.14	86900	40268	115.8

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

002088	鲁阳股份	16.48	18.03	9.34	12.55
000592	ST中福	4.77	5.05	4.99	5.87
002074	东源电器	16.61	17.17	3.37	7.18
000421	南京中北	5.19	5.45	1.87	9.44
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000586	汇源通信	7.00	6.70	-9.70	8.21
002095	生意宝	29.87	27.70	-9.62	7.83
600246	万通地产	13.40	12.50	-9.49	8.80
002093	国脉科技	15.20	14.40	-7.69	6.94
000062	深圳华强	6.88	6.75	-6.77	6.96
000065	北方国际	7.88	7.35	-6.73	7.21
002099	海翔药业	7.70	7.56	-5.62	5.56
002087	新野纺织	6.08	5.80	-4.92	5.17
600273	华芳纺织	4.79	4.65	-4.91	5.16
002077	大港股份	8.30	7.88	-4.37	5.33

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600732	上海新梅	6.97	7.75	8.29	6.56
002125	湘潭电化	6.50	11.23	11.96	5.37
002201	九鼎新材	6.35	11.18	11.89	3.66
600751	S*ST天海	6.15	7.32	7.77	4.72
000979	ST科苑	5.86	8.53	8.03	-4.18
000421	南京中北	5.83	5.15	5.45	1.87
600807	天业股份	5.64	8.34	8.81	7.44
002176	江特电机	5.59	17.71	18.70	8.03
000962	东方钽业	5.57	11.84	12.50	2.46
002157	正邦科技	5.50	11.46	12.09	2.54
002156	通富微电	5.44	10.67	11.25	4.17
600506	香梨股份	5.21	9.60	10.10	6.99
002183	怡亚通	5.14	23.33	24.53	0.99
002214	大立科技	5.05	16.45	17.28	9.99
600476	湘邮科技	4.84	6.40	6.71	1.05

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600050	中国联通	1775.58	7510.82	9286.40	0.40
600311	荣华实业	1718.96	1751.65	3470.61	10.00
000893	广州冷机	1507.34	149.36	1656.70	10.00
600601	方正科技	1413.31	674.16	2087.47	9.94
601390	中国中铁	1047.85	2905.01	3952.86	-1.25
600236	桂冠电力	916.44	1141.46	2057.90	9.96
600837	海通证券	791.09	2281.54	3072.63	9.98
000510	金路集团	678.81	1268.68	1947.49	8.67
600199	金种子酒	593.78	376.84	970.62	2.91
000836	鑫茂科技	458.75	244.87	703.62	10.04
600861	北京城乡	445.79	1275.89	1721.68	9.97
000100	TCL集团	413.86	1074.11	1487.97	2.16
000998	隆平高科	381.82	992.36	1374.18	9.99
002041	登海种业	361.23	394.31	755.54	10.00
600653	申华控股	349.42	589.21	938.63	2.40