中证指数月度报告（2月）
2016-03-08
来源：上海证券报
中证指数有限公司 上海证券报联合推出
主要股票指数月度表现
交易日数
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 2939.04 | 3128.21 | 2821.21 | 2877.47 | -68.62 | -2.33% | 10665 | 1051 |
| 中证100 | 2760.94 | 2897.20 | 2655.63 | 2716.53 | -50.50 | -1.82% | 4960 | 439 |
| 中证800 | 3379.46 | 3650.22 | 3253.40 | 3309.76 | -77.35 | -2.28% | 18553 | 1973 |
| 中证200 | 3673.45 | 4011.08 | 3507.62 | 3564.98 | -118.54 | -3.22% | 5705 | 612 |
| 中证500 | 5458.60 | 6118.64 | 5286.34 | 5350.43 | -118.69 | -2.17% | 7888 | 922 |
| 中证700 | 4472.52 | 4951.57 | 4303.52 | 4363.29 | -119.59 | -2.67% | 13593 | 1534 |
| 中证红利 | 3423.94 | 3681.71 | 3338.03 | 3395.02 | -35.85 | -1.04% | 2760 | 215 |
| 300成长 | 3101.93 | 3304.98 | 2974.38 | 3034.68 | -74.84 | -2.41% | 3053 | 435 |
| 300价值 | 3312.70 | 3455.30 | 3179.78 | 3251.56 | -69.48 | -2.09% | 4082 | 318 |
| 上证指数 | 2730.98 | 2933.96 | 2638.96 | 2687.98 | -49.62 | -1.81% | 18833 | 1921 |
| 上证180 | 6295.27 | 6681.97 | 6051.99 | 6205.37 | -103.11 | -1.63% | 7262 | 642 |
| 上证380 | 4809.13 | 5379.29 | 4680.10 | 4737.82 | -79.95 | -1.66% | 5372 | 594 |
| 上证50 | 1970.21 | 2064.61 | 1891.10 | 1944.61 | -28.39 | -1.44% | 2859 | 256 |
| 上证红利 | 2220.44 | 2360.60 | 2148.15 | 2192.79 | -31.50 | -1.42% | 1878 | 123 |
| 深证成指 | 9389.62 | 10397.52 | 9000.89 | 9097.36 | -320.84 | -3.41% | 9994 | 1376 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | -2.33% | -19.32% | -14.53% | -19.46% | -22.88% |
| 中证100 | -1.82% | -15.83% | -11.90% | -18.52% | -19.83% |
| 中证800 | -2.28% | -21.92% | -15.78% | -17.16% | -24.98% |
| 中证200 | -3.22% | -24.90% | -18.87% | -20.78% | -27.81% |
| 中证500 | -2.17% | -27.78% | -18.70% | -11.10% | -29.76% |
| 中证700 | -2.67% | -26.44% | -18.79% | -15.85% | -28.85% |
| 300成长 | -2.41% | -17.84% | -9.77% | -15.52% | -22.91% |
| 300价值 | -2.09% | -13.79% | -11.15% | -11.63% | -19.06% |
| 中证红利 | -1.04% | -19.78% | -10.28% | -3.62% | -22.40% |
| 上证指数 | -1.81% | -21.98% | -16.16% | -18.80% | -24.05% |
| 上证180 | -1.63% | -19.71% | -15.39% | -21.92% | -22.39% |
| 上证380 | -1.66% | -26.89% | -18.45% | -11.37% | -29.42% |
| 上证50 | -1.44% | -16.77% | -12.03% | -21.42% | -19.67% |
| 上证红利 | -1.42% | -19.44% | -15.39% | -12.50% | -21.26% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 35.03% | 37.26% | 33.87% | 40.34% | 43.14% |
| 中证100 | 30.92% | 34.40% | 30.62% | 38.84% | 38.12% |
| 中证800 | 38.35% | 39.36% | 36.27% | 41.50% | 46.73% |
| 中证200 | 43.22% | 43.68% | 42.20% | 47.12% | 52.43% |
| 中证500 | 47.39% | 46.35% | 45.38% | 48.23% | 56.15% |
| 中证700 | 45.37% | 44.91% | 43.52% | 47.38% | 54.31% |
| 300成长 | 34.74% | 38.38% | 34.12% | 39.58% | 43.67% |
| 300价值 | 28.81% | 33.14% | 29.33% | 37.98% | 35.52% |
| 中证红利 | 34.70% | 37.69% | 36.23% | 43.03% | 44.55% |
| 上证指数 | 37.04% | 37.83% | 34.06% | 39.98% | 45.10% |
| 上证180 | 34.33% | 36.60% | 32.56% | 40.05% | 42.05% |
| 上证380 | 46.17% | 45.72% | 44.97% | 50.69% | 55.51% |
| 上证50 | 31.47% | 34.65% | 30.85% | 39.56% | 38.15% |
| 上证红利 | 33.13% | 36.24% | 33.12% | 42.09% | 42.42% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 11.16 | 1.43 | 0.69 | 12.18% | 13.09% |
| 能源 | 25.03 | 1.05 | 0.26 | 3.86% | 4.84% |
| 原材料 | 24.74 | 1.48 | 0.27 | 1.59% | 1.33% |
| 工业 | 16.58 | 1.72 | 0.47 | 9.21% | 10.75% |
| 可选消费 | 14.55 | 2.35 | 0.91 | 15.59% | 17.90% |
| 主要消费 | 19.72 | 3.30 | 1.11 | 16.73% | 17.56% |
| 医药卫生 | 28.04 | 4.59 | 0.94 | 16.39% | 17.10% |
| 金融地产 | 7.11 | 1.11 | 0.89 | 15.61% | 16.04% |
| 信息技术 | 36.17 | 4.19 | 0.36 | 11.35% | 11.88% |
| 电信业务 | 21.63 | 1.68 | 0.33 | 7.78% | 13.16% |
| 公用事业 | 12.47 | 1.64 | 0.48 | 13.17% | 16.98% |
中证债券指数表现
| 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 | |
| 中证全债 | 172.53 | 173.11 | 0.58 | 0.34% | 4.85 | 4.72 | 25.07 | 3.352 |
| 中证3债 | 163.88 | 164.48 | 0.59 | 0.36% | 1.79 | 1.74 | 2.5 | 3.05 |
| 中证7债 | 174.27 | 174.89 | 0.63 | 0.36% | 4.15 | 4.03 | 11.15 | 3.416 |
| 中证10债 | 175.73 | 176 | 0.27 | 0.15% | 7.14 | 6.94 | 30.09 | 3.4 |
| 中证10+债 | 181.02 | 181.69 | 0.66 | 0.37% | 14.03 | 13.7 | 144.7 | 3.891 |
| 中证国债 | 166.4 | 167.02 | 0.62 | 0.37% | 6.53 | 6.4 | 45.18 | 2.936 |
| 中证金融债 | 170.04 | 170.28 | 0.24 | 0.14% | 4.33 | 4.21 | 18.86 | 3.071 |
| 中证企业债 | 188.8 | 189.72 | 0.92 | 0.49% | 3.73 | 3.58 | 11.62 | 4.03 |
| 中证综合债 | 164.26 | 164.8 | 0.54 | 0.33% | 4.05 | 3.94 | 20.62 | 3.294 |
| 中证1债 | 143.72 | 144.13 | 0.41 | 0.28% | 0.43 | 0.42 | 0.32 | 2.884 |
| 中证央票 | 134.84 | 135.28 | 0.44 | 0.32% | 0.46 | 0.45 | 0.32 | 2.333 |
| 中证短融 | 144.94 | 145.4 | 0.46 | 0.32% | 0.35 | 0.34 | 0.25 | 3.359 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.20% | 1.81% | 2.00% | 0.49% | 4.36% |
| 原材料 | 5.07% | 2.42% | 3.56% | 5.94% | 0.84% |
| 工业 | -4.27% | -4.28% | -2.58% | -4.28% | -1.85% |
| 可选消费 | -3.06% | -2.93% | -1.99% | -3.73% | -3.13% |
| 主要消费 | -0.83% | -0.68% | 0.09% | 0.88% | -0.33% |
| 医药卫生 | -2.44% | -2.68% | -1.52% | -0.25% | -2.23% |
| 金融地产 | -2.37% | -2.15% | -1.31% | -1.63% | -3.31% |
| 信息技术 | -4.03% | -3.71% | -3.40% | -5.96% | -3.69% |
| 电信业务 | -9.50% | -8.25% | -0.10% | -0.46% | 0.12% |
| 公用事业 | -1.84% | -1.79% | -1.20% | -1.54% | -2.21% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.95% | 2.72% | 10.76% | 3.35% | 3.30% |
| 原材料 | 5.74% | 8.64% | 8.10% | 5.73% | 14.51% |
| 工业 | 15.18% | 16.62% | 18.46% | 16.05% | 29.65% |
| 可选消费 | 11.09% | 12.02% | 9.64% | 6.18% | 16.98% |
| 主要消费 | 6.73% | 6.72% | 5.19% | 6.12% | 5.63% |
| 医药卫生 | 4.27% | 6.27% | 3.23% | 3.16% | 9.07% |
| 金融地产 | 41.24% | 31.81% | 34.72% | 51.66% | 3.24% |
| 信息技术 | 7.41% | 9.84% | 3.68% | 2.52% | 9.94% |
| 电信业务 | 1.41% | 1.62% | 1.23% | 1.05% | 2.23% |
| 公用事业 | 3.98% | 3.73% | 4.99% | 4.17% | 5.44% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 1.83 | 2.66% | 1.59 | 2.06% | -1.52 | -3.07% | 1.02 | 0.99% | 6.54 | 8.17% |
| 原材料 | 7.97 | 11.62% | 6.76 | 8.74% | 3.69 | 7.43% | 19.94 | 19.34% | 5.72 | 7.16% |
| 工业 | -19.48 | -28.38% | -24.59 | -31.79% | -17.73 | -35.71% | -44.52 | -43.18% | -26.51 | -33.16% |
| 可选消费 | -10.08 | -14.69% | -12.03 | -15.55% | -8.72 | -17.55% | -14.85 | -14.40% | -25.97 | -32.48% |
| 主要消费 | -1.62 | -2.37% | -1.02 | -1.32% | -0.60 | -1.20% | 3.32 | 3.22% | -0.89 | -1.12% |
| 医药卫生 | -3.08 | -4.48% | -5.73 | -7.41% | -1.94 | -3.91% | -0.49 | -0.47% | -9.81 | -12.27% |
| 金融地产 | -28.81 | -41.99% | -23.12 | -29.89% | -14.47 | -29.13% | -53.26 | -51.66% | -5.26 | -6.57% |
| 信息技术 | -8.95 | -13.04% | -12.57 | -16.25% | -5.46 | -10.99% | -9.92 | -9.62% | -18.08 | -22.61% |
| 电信业务 | -4.26 | -6.21% | -4.40 | -5.69% | 0.10 | 0.20% | -0.30 | -0.29% | 0.13 | 0.16% |
| 公用事业 | -2.14 | -3.13% | -2.25 | -2.91% | -3.01 | -6.07% | -4.05 | -3.93% | -5.82 | -7.28% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 29.01 | -3.88% | 4.14% | 中国平安 | 29.01 | -3.88% | 2.96% | 中国石油 | 7.28 | -2.41% | 5.21% | 中国平安 | 29.01 | -3.88% | 5.97% | 上海机场 | 27.20 | 5.18% | 1.33% |
| 民生银行 | 8.45 | -0.78% | 3.29% | 民生银行 | 8.45 | -0.78% | 2.35% | 工商银行 | 4.03 | -1.71% | 4.80% | 民生银行 | 8.45 | -0.78% | 4.74% | 中安消 | 28.84 | 0.00% | 1.13% |
| 万科Ａ | 24.43 | 0.00% | 2.50% | 万科Ａ | 24.43 | 0.00% | 1.78% | 农业银行 | 2.99 | 0.00% | 3.89% | 兴业银行 | 14.18 | -1.94% | 3.59% | 宏图高科 | 19.42 | 0.00% | 0.90% |
| 兴业银行 | 14.18 | -1.94% | 2.49% | 兴业银行 | 14.18 | -1.94% | 1.78% | 中国银行 | 3.17 | -1.55% | 2.95% | 浦发银行 | 18.45 | 9.17% | 3.27% | 中国国旅 | 41.56 | -9.65% | 0.82% |
| 浦发银行 | 18.45 | 9.17% | 2.27% | 浦发银行 | 18.45 | 9.17% | 1.62% | 中国石化 | 4.35 | -0.68% | 1.84% | 招商银行 | 14.56 | -2.87% | 2.85% | 长电科技 | 22.02 | 0.00% | 0.81% |
| 招商银行 | 14.56 | -2.87% | 1.98% | 招商银行 | 14.56 | -2.87% | 1.41% | 中国人寿 | 19.88 | -2.74% | 1.83% | 交通银行 | 5.17 | -3.36% | 2.31% | 江苏吴中 | 27.89 | 0.00% | 0.76% |
| 交通银行 | 5.17 | -3.36% | 1.60% | 交通银行 | 5.17 | -3.36% | 1.15% | 浦发银行 | 18.45 | 9.17% | 1.52% | 农业银行 | 2.99 | 0.00% | 2.17% | 生物股份 | 24.97 | -0.64% | 0.73% |
| 农业银行 | 2.99 | 0.00% | 1.51% | 农业银行 | 2.99 | 0.00% | 1.08% | 中国平安 | 29.01 | -3.88% | 1.39% | 中信证券 | 14.28 | -1.52% | 2.14% | 海澜之家 | 10.20 | 4.62% | 0.70% |
| 中信证券 | 14.28 | -1.52% | 1.48% | 中信证券 | 14.28 | -1.52% | 1.06% | 招商银行 | 14.56 | -2.87% | 1.33% | 贵州茅台 | 214.91 | 7.11% | 2.05% | 人福医药 | 15.18 | -6.58% | 0.69% |
| 贵州茅台 | 214.91 | 7.11% | 1.42% | 贵州茅台 | 214.91 | 7.11% | 1.02% | 兴业银行 | 14.18 | -1.94% | 1.19% | 海通证券 | 12.40 | 2.39% | 1.91% | 申能股份 | 5.59 | -0.71% | 0.65% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 山东黄金 | 25.26 | 51.35% | 山东黄金 | 25.26 | 51.35% | 南方传媒 | 21.97 | 258.40% | 山东黄金 | 25.26 | 51.35% | 航民股份 | 12.67 | 40.62% |
| 厦门钨业 | 17.59 | 28.11% | 新和成 | 19.00 | 35.62% | 天创时尚 | 27.50 | 180.61% | 中金黄金 | 10.20 | 26.71% | 明星电力 | 12.17 | 31.57% |
| 中金岭南 | 11.50 | 27.07% | 恒逸石化 | 12.43 | 34.82% | 东方时尚 | 45.10 | 175.00% | 华发股份 | 12.20 | 26.03% | 厦门钨业 | 17.59 | 28.11% |
| 中金黄金 | 10.20 | 26.71% | 圣农发展 | 24.38 | 33.66% | 山水文化 | 22.22 | 90.40% | 上实发展 | 11.01 | 19.93% | 锦江投资 | 35.42 | 26.27% |
| 攀钢钒钛 | 3.30 | 22.68% | 艾派克 | 44.28 | 30.35% | 山东黄金 | 25.26 | 51.35% | 中国铝业 | 4.50 | 19.68% | 华贸物流 | 9.28 | 25.41% |
| 中国铝业 | 4.50 | 19.68% | 牧原股份 | 54.06 | 30.11% | 宁波海运 | 6.79 | 44.78% | 际华集团 | 8.97 | 19.60% | 桐昆股份 | 13.04 | 24.78% |
| 际华集团 | 8.97 | 19.60% | 厦门钨业 | 17.59 | 28.11% | 航民股份 | 12.67 | 40.62% | 南山铝业 | 6.71 | 17.31% | 宁波韵升 | 18.04 | 24.59% |
| 上海石化 | 6.02 | 15.11% | 中金岭南 | 11.50 | 27.07% | 上海普天 | 45.96 | 33.37% | 上海石化 | 6.02 | 15.11% | 三友化工 | 6.94 | 23.93% |
| 兖州煤业 | 10.49 | 14.27% | 万丰奥威 | 29.30 | 26.84% | 恒通股份 | 32.72 | 33.06% | 中源协和 | 40.05 | 13.17% | 赤峰黄金 | 12.46 | 23.73% |
| 潞安环能 | 7.97 | 12.73% | 恒邦股份 | 9.79 | 26.81% | 豫光金铅 | 18.02 | 32.11% | 紫金矿业 | 3.13 | 12.19% | 联创光电 | 16.44 | 23.52% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 海格通信 | 11.20 | -32.89% | 佛塑科技 | 8.01 | -38.38% | 怡球资源 | 15.69 | -32.75% | 宁波港 | 5.69 | -30.27% | 京能电力 | 4.62 | -23.89% |
| 宁波港 | 5.69 | -30.27% | 美邦服饰 | 3.98 | -34.43% | 石岘纸业 | 6.68 | -30.71% | 青岛海尔 | 7.48 | -24.60% | 唐山港 | 6.31 | -23.52% |
| 青岛海尔 | 7.48 | -24.60% | 海格通信 | 11.20 | -32.89% | 宁波港 | 5.69 | -30.27% | 东兴证券 | 19.28 | -14.61% | 金证股份 | 24.82 | -23.44% |
| 京能电力 | 4.62 | -23.89% | 宁波港 | 5.69 | -30.27% | 哈空调 | 10.32 | -30.03% | 东软集团 | 16.01 | -14.39% | 浙江鼎力 | 35.56 | -18.63% |
| 西部证券 | 19.22 | -20.41% | 盾安环境 | 11.79 | -29.49% | 宁波热电 | 5.50 | -27.06% | 歌华有线 | 13.39 | -13.84% | 黄河旋风 | 14.19 | -16.73% |
| 华谊兄弟 | 22.67 | -15.97% | 青岛海尔 | 7.48 | -24.60% | 昆明机床 | 9.18 | -26.85% | 恒生电子 | 34.81 | -12.69% | 巨化股份 | 10.40 | -16.47% |
| 双鹭药业 | 21.34 | -15.92% | 太极股份 | 29.64 | -24.00% | 青岛海尔 | 7.48 | -24.60% | 用友网络 | 16.27 | -12.67% | 浪潮软件 | 26.35 | -16.35% |
| 中文传媒 | 16.80 | -15.58% | 京能电力 | 4.62 | -23.89% | 博通股份 | 34.91 | -24.16% | 北方导航 | 18.61 | -12.55% | 中科曙光 | 52.39 | -16.20% |
| 东北证券 | 11.28 | -15.57% | 唐山港 | 6.31 | -23.52% | 京能电力 | 4.62 | -23.89% | 金地集团 | 14.28 | -11.80% | 南京新百 | 22.99 | -15.97% |
| 华策影视 | 18.00 | -14.69% | 西部证券 | 19.22 | -20.41% | 宝泰隆 | 4.91 | -23.88% | 九州通 | 14.74 | -11.31% | 号百控股 | 14.07 | -15.14% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 浦发银行 | 18.45 | 9.17% | 5.480 | 浦发银行 | 18.45 | 9.17% | 4.501 | 宁波港 | 5.69 | -30.27% | -3.762 | 浦发银行 | 18.45 | 9.17% | 17.045 | 金证股份 | 24.82 | -23.44% | -9.104 |
| 中国平安 | 29.01 | -3.88% | -4.805 | 中国平安 | 29.01 | -3.88% | -3.946 | 中国石油 | 7.28 | -2.41% | -3.480 | 中国平安 | 29.01 | -3.88% | -14.943 | 京能电力 | 4.62 | -23.89% | -4.828 |
| 宁波港 | 5.69 | -30.27% | -3.595 | 宁波港 | 5.69 | -30.27% | -2.953 | 浦发银行 | 18.45 | 9.17% | 3.447 | 宁波港 | 5.69 | -30.27% | -11.183 | 宜华木业 | 9.86 | -14.56% | -4.791 |
| 海格通信 | 11.2 | -32.89% | -3.572 | 海格通信 | 11.2 | -32.89% | -2.934 | 绿地控股 | 13.38 | 14.07% | 2.389 | 青岛海尔 | 7.48 | -24.60% | -8.808 | 巨化股份 | 10.40 | -16.47% | -4.462 |
| 青岛海尔 | 7.48 | -24.60% | -2.832 | 青岛海尔 | 7.48 | -24.60% | -2.326 | 工商银行 | 4.03 | -1.71% | -2.252 | 贵州茅台 | 214.91 | 7.11% | 8.448 | 南京新百 | 22.99 | -15.97% | -4.349 |
| 贵州茅台 | 214.91 | 7.11% | 2.716 | 贵州茅台 | 214.91 | 7.11% | 2.231 | 贵州茅台 | 214.91 | 7.11% | 2.134 | 山东黄金 | 25.26 | 51.35% | 7.190 | 唐山港 | 6.31 | -23.52% | -4.194 |
| 山东黄金 | 25.26 | 51.35% | 2.311 | 山东黄金 | 25.26 | 51.35% | 1.898 | 青岛海尔 | 7.48 | -24.60% | -1.780 | 中国中车 | 9.33 | -5.95% | -6.377 | 中国国旅 | 41.56 | -9.65% | -4.167 |
| 东方财富 | 33.18 | -13.93% | -2.264 | 东方财富 | 33.18 | -13.93% | -1.859 | 中国中车 | 9.33 | -5.95% | -1.608 | 招商银行 | 14.56 | -2.87% | -5.229 | 厦门钨业 | 17.59 | 28.11% | 4.015 |
| 西部证券 | 19.22 | -20.41% | -2.090 | 西部证券 | 19.22 | -20.41% | -1.716 | 中国平安 | 29.01 | -3.88% | -1.510 | 金地集团 | 14.28 | -11.80% | -5.066 | 中南传媒 | 15.90 | -11.37% | -3.522 |
| 中国中车 | 9.33 | -5.95% | -2.050 | 中国中车 | 9.33 | -5.95% | -1.684 | 中国中铁 | 7.29 | -8.42% | -1.486 | 交通银行 | 5.17 | -3.36% | -4.998 | 锦江投资 | 35.42 | 26.27% | 3.460 |
| 招商银行 | 14.56 | -2.87% | -1.681 | 招商银行 | 14.56 | -2.87% | -1.381 | 山东黄金 | 25.26 | 51.35% | 1.453 | 民生银行 | 8.45 | -0.78% | -4.878 | 驰宏锌锗 | 9.51 | 17.55% | 3.416 |
| 金地集团 | 14.28 | -11.80% | -1.629 | 金地集团 | 14.28 | -11.80% | -1.338 | 国投安信 | 15.41 | -17.33% | -1.419 | 中国铝业 | 4.5 | 19.68% | 4.781 | 奥瑞德 | 30.43 | -12.83% | -3.304 |
| 交通银行 | 5.17 | -3.36% | -1.607 | 交通银行 | 5.17 | -3.36% | -1.320 | 长江电力 | 11.4 | -5.86% | -1.393 | 中国中铁 | 7.29 | -8.42% | -4.417 | 宁波韵升 | 18.04 | 24.59% | 3.205 |
| 华谊兄弟 | 22.67 | -15.97% | -1.588 | 华谊兄弟 | 22.67 | -15.97% | -1.304 | 中国人寿 | 19.88 | -2.74% | -1.387 | 兴业银行 | 14.18 | -1.94% | -4.403 | 春秋航空 | 44.04 | -10.98% | -3.132 |
| 民生银行 | 8.45 | -0.78% | -1.569 | 民生银行 | 8.45 | -0.78% | -1.288 | 中国银行 | 3.17 | -1.55% | -1.257 | 长江电力 | 11.4 | -5.86% | -4.144 | 上海机场 | 27.20 | 5.18% | 3.104 |
| 中国铝业 | 4.5 | 19.68% | 1.537 | 中国铝业 | 4.5 | 19.68% | 1.262 | 招商银行 | 14.56 | -2.87% | -1.058 | 中国重工 | 5.83 | -5.82% | -3.897 | 东阳光科 | 6.83 | -9.66% | -3.032 |
| 中国中铁 | 7.29 | -8.42% | -1.420 | 佛塑科技 | 8.01 | -38.38% | -1.202 | 金地集团 | 14.28 | -11.80% | -1.024 | 紫金矿业 | 3.13 | 12.19% | 3.801 | 三友化工 | 6.94 | 23.93% | 2.980 |
| 兴业银行 | 14.18 | -1.94% | -1.416 | 中国中铁 | 7.29 | -8.42% | -1.166 | 东兴证券 | 19.28 | -14.61% | -0.983 | 中金黄金 | 10.2 | 26.71% | 3.730 | 浪潮软件 | 26.35 | -16.35% | -2.838 |
| 长江电力 | 11.4 | -5.86% | -1.332 | 兴业银行 | 14.18 | -1.94% | -1.162 | 中国铝业 | 4.5 | 19.68% | 0.966 | 华泰证券 | 13.63 | -6.52% | -3.658 | 航民股份 | 12.67 | 40.62% | 2.795 |
| 长江证券 | 8.33 | -11.19% | -1.321 | 长江电力 | 11.4 | -5.86% | -1.094 | 国泰君安 | 16.34 | -5.98% | -0.943 | 招商证券 | 13.97 | -6.74% | -3.458 | 华胜天成 | 13.20 | -12.00% | -2.776 |
沪深300成交前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 2.36 | 3.51% | 164 | 654 |
| 中国重工 | 5.83 | -5.82% | 197 | 311 |
| 河钢股份 | 3.01 | 1.69% | 86 | 294 |
| 紫金矿业 | 3.13 | 12.19% | 90 | 281 |
| 铜陵有色 | 2.54 | -0.39% | 67 | 251 |
| 中国银行 | 3.17 | -1.55% | 76 | 239 |
| 攀钢钒钛 | 3.30 | 22.68% | 64 | 218 |
| 农业银行 | 2.99 | 0.00% | 63 | 212 |
| 中信证券 | 14.28 | -1.52% | 306 | 209 |
| 中国建筑 | 5.13 | 0.00% | 109 | 208 |
沪深300换手率前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 东兴证券 | 19.28 | -14.61% | 84.00% |
| 电广传媒 | 13.94 | -13.31% | 80.96% |
| 中国宝安 | 10.98 | -7.34% | 67.42% |
| 奥飞动漫 | 33.97 | 10.29% | 64.79% |
| 东方证券 | 17.27 | -5.01% | 64.77% |
| 欧菲光 | 19.80 | -9.84% | 60.11% |
| 山东黄金 | 25.26 | 51.35% | 59.06% |
| 西山煤电 | 7.99 | 11.90% | 58.90% |
| 东方财富 | 33.18 | -13.93% | 56.58% |
| 五矿稀土 | 15.82 | 7.25% | 54.33% |
