中证指数月度报告（4月）
2016-05-10
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司 上海证券报联合推出
主要股票指数月度表现
交易日数
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3213.67 | 3296.52 | 3107.37 | 3156.75 | -61.34 | -1.91% | 10304 | 1129 |
| 中证100 | 3006.42 | 3063.44 | 2913.29 | 2967.89 | -39.95 | -1.33% | 4466 | 450 |
| 中证800 | 3723.75 | 3843.40 | 3600.74 | 3651.55 | -80.43 | -2.16% | 18787 | 2238 |
| 中证200 | 4046.15 | 4204.54 | 3884.37 | 3939.57 | -118.53 | -2.92% | 5839 | 679 |
| 中证500 | 6129.72 | 6421.73 | 5888.06 | 5985.59 | -170.22 | -2.77% | 8482 | 1109 |
| 中证700 | 4976.80 | 5193.92 | 4783.47 | 4853.17 | -141.77 | -2.84% | 14321 | 1788 |
| 中证红利 | 3784.52 | 3904.14 | 3677.85 | 3751.26 | -42.05 | -1.11% | 2603 | 227 |
| 300成长 | 3435.68 | 3510.65 | 3310.62 | 3383.42 | -54.32 | -1.58% | 2992 | 465 |
| 300价值 | 3565.09 | 3638.20 | 3479.62 | 3548.40 | -17.87 | -0.50% | 3863 | 340 |
| 上证指数 | 2997.09 | 3097.16 | 2905.05 | 2938.32 | -65.59 | -2.18% | 18935 | 2106 |
| 上证180 | 6915.13 | 7090.74 | 6696.42 | 6799.63 | -122.25 | -1.77% | 7074 | 711 |
| 上证380 | 5401.06 | 5625.78 | 5167.74 | 5244.97 | -177.21 | -3.27% | 5651 | 670 |
| 上证50 | 2156.78 | 2197.74 | 2093.82 | 2135.51 | -21.03 | -0.98% | 2609 | 267 |
| 上证红利 | 2407.69 | 2497.83 | 2366.23 | 2407.02 | -5.29 | -0.22% | 1762 | 133 |
| 深证成指 | 10410.68 | 10810.41 | 9976.05 | 10141.54 | -313.83 | -3.00% | 10412 | 1576 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | -1.91% | 7.15% | -10.68% | -33.54% | -15.39% |
| 中证100 | -1.33% | 7.26% | -7.38% | -32.98% | -12.41% |
| 中证800 | -2.16% | 7.81% | -12.14% | -32.32% | -17.24% |
| 中证200 | -2.92% | 6.95% | -16.00% | -34.24% | -20.22% |
| 中证500 | -2.77% | 9.44% | -15.52% | -29.33% | -21.43% |
| 中证700 | -2.84% | 8.26% | -15.75% | -31.67% | -20.87% |
| 300成长 | -1.58% | 8.81% | -5.07% | -27.31% | -14.05% |
| 300价值 | -0.50% | 6.85% | -5.24% | -28.73% | -11.67% |
| 中证红利 | -1.11% | 9.34% | -6.60% | -24.31% | -14.26% |
| 上证指数 | -2.18% | 7.33% | -13.13% | -33.85% | -16.98% |
| 上证180 | -1.77% | 7.79% | -11.53% | -35.90% | -14.96% |
| 上证380 | -3.27% | 8.87% | -16.46% | -30.88% | -21.87% |
| 上证50 | -0.98% | 8.24% | -7.67% | -34.30% | -11.79% |
| 上证红利 | -0.22% | 8.22% | -10.53% | -30.85% | -13.57% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 13.36% | 24.40% | 30.86% | 39.88% | 33.09% |
| 中证100 | 10.35% | 21.70% | 28.38% | 37.93% | 29.31% |
| 中证800 | 16.05% | 27.03% | 32.82% | 41.31% | 36.11% |
| 中证200 | 19.74% | 31.68% | 37.05% | 47.20% | 41.19% |
| 中证500 | 23.54% | 35.62% | 39.73% | 48.63% | 44.93% |
| 中证700 | 21.66% | 33.65% | 38.29% | 47.63% | 43.06% |
| 300成长 | 13.32% | 24.76% | 31.77% | 39.15% | 33.73% |
| 300价值 | 9.92% | 20.54% | 27.16% | 36.84% | 27.53% |
| 中证红利 | 14.34% | 24.20% | 30.97% | 42.49% | 33.89% |
| 上证指数 | 14.92% | 25.67% | 31.27% | 39.62% | 34.57% |
| 上证180 | 12.29% | 24.02% | 30.25% | 39.47% | 32.35% |
| 上证380 | 22.52% | 34.45% | 38.75% | 50.96% | 44.06% |
| 上证50 | 10.28% | 22.82% | 28.98% | 38.56% | 29.86% |
| 上证红利 | 12.65% | 23.00% | 29.60% | 41.30% | 32.20% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 12.14 | 1.56 | 0.69 | 12.20% | 13.11% |
| 能源 | 26.47 | 1.11 | 0.26 | 3.86% | 4.84% |
| 原材料 | 27.71 | 1.63 | 0.27 | 1.59% | 1.33% |
| 工业 | 17.60 | 1.83 | 0.47 | 9.23% | 10.76% |
| 可选消费 | 16.20 | 2.62 | 0.91 | 15.62% | 17.92% |
| 主要消费 | 22.08 | 3.68 | 1.10 | 16.69% | 17.50% |
| 医药卫生 | 29.92 | 4.91 | 0.94 | 16.40% | 17.11% |
| 金融地产 | 7.76 | 1.21 | 0.89 | 15.62% | 16.04% |
| 信息技术 | 36.09 | 4.46 | 0.38 | 12.04% | 12.55% |
| 电信业务 | 21.99 | 1.71 | 0.33 | 7.78% | 13.16% |
| 公用事业 | 14.12 | 1.86 | 0.47 | 13.17% | 16.98% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 174.31 | 173.01 | -1.3 | -0.74% | 4.89 | 4.75 | 25.31 | 3.558 |
| 中证3债 | 165.25 | 164.59 | -0.66 | -0.40% | 1.82 | 1.76 | 2.55 | 3.304 |
| 中证7债 | 176.12 | 174.53 | -1.59 | -0.90% | 4.17 | 4.04 | 11.17 | 3.639 |
| 中证10债 | 176.3 | 174.52 | -1.78 | -1.01% | 7.22 | 7 | 30.46 | 3.604 |
| 中证10+债 | 185.18 | 183.84 | -1.35 | -0.73% | 14.07 | 13.73 | 145.54 | 3.881 |
| 中证国债 | 169.16 | 168.32 | -0.84 | -0.50% | 6.6 | 6.47 | 46.43 | 2.952 |
| 中证金融债 | 170.72 | 169.4 | -1.32 | -0.77% | 4.44 | 4.3 | 19.07 | 3.342 |
| 中证企业债 | 190.76 | 188.95 | -1.82 | -0.95% | 3.72 | 3.56 | 11.41 | 4.347 |
| 中证综合债 | 165.82 | 164.84 | -0.98 | -0.59% | 4.07 | 3.95 | 20.72 | 3.53 |
| 中证1债 | 144.51 | 144.59 | 0.08 | 0.06% | 0.49 | 0.47 | 0.38 | 3.287 |
| 中证央票 | 135.61 | 135.75 | 0.15 | 0.11% | 0.3 | 0.29 | 0.19 | 2.416 |
| 中证短融 | 145.76 | 145.99 | 0.23 | 0.16% | 0.36 | 0.35 | 0.25 | 3.751 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 3.67% | 3.83% | 2.92% | 2.19% | 4.48% |
| 原材料 | 0.42% | -0.83% | 0.69% | 0.64% | -2.16% |
| 工业 | -5.50% | -4.98% | -4.60% | -5.91% | -4.85% |
| 可选消费 | -2.05% | -1.96% | -1.77% | -3.86% | -2.04% |
| 主要消费 | -0.77% | -1.14% | 0.80% | 0.01% | -0.41% |
| 医药卫生 | -1.82% | -2.43% | -3.96% | -3.29% | -3.92% |
| 金融地产 | -0.93% | -1.14% | -0.09% | -0.42% | -4.35% |
| 信息技术 | -2.72% | -3.63% | -5.04% | -5.69% | -5.77% |
| 电信业务 | -5.96% | -0.75% | 0.91% | -5.06% | 3.91% |
| 公用事业 | -3.96% | -3.74% | -3.76% | -3.60% | -5.38% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.94% | 2.71% | 10.28% | 3.35% | 3.19% |
| 原材料 | 5.72% | 8.72% | 8.59% | 5.78% | 14.61% |
| 工业 | 14.77% | 16.35% | 18.10% | 15.46% | 29.06% |
| 可选消费 | 11.22% | 12.19% | 9.94% | 6.21% | 17.39% |
| 主要消费 | 6.90% | 6.86% | 5.45% | 6.30% | 5.80% |
| 医药卫生 | 4.17% | 6.25% | 3.22% | 3.00% | 8.98% |
| 金融地产 | 41.37% | 31.69% | 34.22% | 51.97% | 3.27% |
| 信息技术 | 7.53% | 9.81% | 3.81% | 2.60% | 9.90% |
| 电信业务 | 1.31% | 1.63% | 1.23% | 0.96% | 2.51% |
| 公用事业 | 4.07% | 3.78% | 5.16% | 4.36% | 5.29% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 3.31 | 5.39% | 3.65 | 4.54% | 0.94 | 1.43% | 4.93 | 4.03% | 7.18 | 4.05% |
| 原材料 | 0.78 | 1.27% | -2.62 | -3.26% | 0.90 | 1.38% | 2.57 | 2.10% | -16.85 | -9.51% |
| 工业 | -27.13 | -44.23% | -31.27 | -38.88% | -29.10 | -44.29% | -65.96 | -53.96% | -77.64 | -43.81% |
| 可选消费 | -7.38 | -12.03% | -8.89 | -11.05% | -6.10 | -9.28% | -16.92 | -13.84% | -18.98 | -10.71% |
| 主要消费 | -1.70 | -2.78% | -2.55 | -3.17% | -0.29 | -0.44% | 0.04 | 0.04% | -1.27 | -0.71% |
| 医药卫生 | -2.43 | -3.96% | -5.66 | -7.04% | -3.44 | -5.24% | -6.93 | -5.67% | -19.22 | -10.85% |
| 金融地产 | -12.21 | -19.90% | -13.32 | -16.56% | -17.23 | -26.22% | -14.80 | -12.10% | -7.81 | -4.41% |
| 信息技术 | -6.63 | -10.81% | -13.48 | -16.75% | -5.09 | -7.74% | -10.64 | -8.71% | -31.78 | -17.93% |
| 电信业务 | -2.62 | -4.27% | -0.89 | -1.10% | -0.60 | -0.91% | -3.48 | -2.85% | 4.94 | 2.79% |
| 公用事业 | -5.32 | -8.68% | -5.41 | -6.73% | -5.71 | -8.68% | -11.05 | -9.04% | -15.77 | -8.90% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 32.04 | 0.72% | 4.15% | 中国平安 | 32.04 | 0.72% | 2.95% | 中国石油 | 7.42 | -2.50% | 4.82% | 中国平安 | 32.04 | 0.72% | 5.99% | 上海机场 | 27.21 | -9.57% | 1.20% |
| 民生银行 | 9.30 | 2.09% | 3.29% | 民生银行 | 9.30 | 2.09% | 2.34% | 工商银行 | 4.26 | -0.70% | 4.61% | 民生银行 | 9.30 | 2.09% | 4.74% | 宏图高科 | 19.42 | 0.00% | 0.82% |
| 兴业银行 | 16.12 | 3.80% | 2.57% | 兴业银行 | 16.12 | 3.80% | 1.83% | 农业银行 | 3.12 | -2.50% | 3.68% | 兴业银行 | 16.12 | 3.80% | 3.71% | 中安消 | 22.70 | -21.29% | 0.80% |
| 万科Ａ | 24.43 | 0.00% | 2.27% | 万科Ａ | 24.43 | 0.00% | 1.61% | 中国银行 | 3.35 | -1.47% | 2.83% | 招商银行 | 17.75 | 10.32% | 3.16% | 中国国旅 | 44.02 | -3.57% | 0.79% |
| 招商银行 | 17.75 | 10.32% | 2.19% | 招商银行 | 17.75 | 10.32% | 1.56% | 中国石化 | 4.87 | 2.31% | 1.87% | 浦发银行 | 17.83 | -0.56% | 3.02% | 长电科技 | 22.02 | 0.00% | 0.73% |
| 浦发银行 | 17.83 | -0.56% | 2.10% | 浦发银行 | 17.83 | -0.56% | 1.49% | 中国人寿 | 21.69 | -9.09% | 1.81% | 中信证券 | 16.44 | -7.64% | 2.23% | 中天科技 | 21.47 | 15.49% | 0.72% |
| 中信证券 | 16.44 | -7.64% | 1.55% | 中信证券 | 16.44 | -7.64% | 1.10% | 招商银行 | 17.75 | 10.32% | 1.47% | 交通银行 | 5.38 | -3.41% | 2.19% | 生物股份 | 27.28 | -11.83% | 0.72% |
| 交通银行 | 5.38 | -3.41% | 1.52% | 交通银行 | 5.38 | -3.41% | 1.08% | 浦发银行 | 17.83 | -0.56% | 1.41% | 贵州茅台 | 251.20 | 1.44% | 2.18% | 金证股份 | 30.56 | -17.43% | 0.70% |
| 贵州茅台 | 251.20 | 1.44% | 1.51% | 贵州茅台 | 251.20 | 1.44% | 1.07% | 中国平安 | 32.04 | 0.72% | 1.39% | 海通证券 | 15.03 | 5.18% | 2.10% | 人福医药 | 16.08 | -13.55% | 0.66% |
| 海通证券 | 15.03 | 5.18% | 1.46% | 海通证券 | 15.03 | 5.18% | 1.03% | 贵州茅台 | 251.20 | 1.44% | 1.27% | 农业银行 | 3.12 | -2.50% | 2.06% | 海澜之家 | 10.71 | -6.95% | 0.66% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 厦门钨业 | 23.62 | 23.66% | 深圳惠程 | 14.85 | 67.04% | 德宏股份 | 67.11 | 397.11% | 大名城 | 9.26 | 22.97% | 厦门钨业 | 23.62 | 23.66% |
| 海虹控股 | 29.08 | 21.93% | 广晟有色 | 56.59 | 33.72% | 赛福天 | 28.88 | 371.13% | 山东黄金 | 30.49 | 15.98% | 龙元建设 | 8.07 | 20.99% |
| 冀中能源 | 6.30 | 19.54% | 盛和资源 | 13.69 | 30.63% | 康普顿 | 57.23 | 299.37% | 武钢股份 | 3.31 | 13.75% | 盘江股份 | 11.02 | 19.26% |
| 双鹭药业 | 28.30 | 19.06% | 厦门钨业 | 23.62 | 23.66% | 飞科电器 | 61.23 | 239.60% | 永泰能源 | 4.41 | 12.79% | 星宇股份 | 41.16 | 17.61% |
| 山东黄金 | 30.49 | 15.98% | 大名城 | 9.26 | 22.97% | 朗迪集团 | 29.92 | 155.07% | 格力地产 | 19.39 | 12.73% | 中天科技 | 21.47 | 15.49% |
| 武钢股份 | 3.31 | 13.75% | 海虹控股 | 29.08 | 21.93% | 天鹅股份 | 15.57 | 74.36% | 隧道股份 | 9.12 | 10.68% | 龙马环卫 | 34.71 | 15.35% |
| 西山煤电 | 8.56 | 13.68% | 大富科技 | 22.49 | 20.85% | 嘉澳环保 | 18.62 | 58.33% | 万华化学 | 16.12 | 10.61% | 华懋科技 | 38.80 | 15.27% |
| 永泰能源 | 4.41 | 12.79% | 东华科技 | 17.60 | 20.71% | 中房股份 | 11.83 | 55.05% | 招商银行 | 17.75 | 10.32% | 福建水泥 | 9.40 | 15.20% |
| 陕西煤业 | 4.91 | 12.10% | 冀中能源 | 6.30 | 19.54% | 天润乳业 | 47.02 | 39.77% | 中信重工 | 5.93 | 8.61% | 北巴传媒 | 18.72 | 14.85% |
| 歌尔声学 | 28.67 | 11.99% | 银泰资源 | 15.00 | 19.43% | 大杨创世 | 17.48 | 39.47% | 南山铝业 | 7.46 | 7.49% | 风范股份 | 7.90 | 14.33% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| *ST五稀 | 14.44 | -17.63% | 闰土股份 | 15.36 | -21.75% | 三峡水利 | 8.55 | -25.55% | 鹏欣资源 | 7.23 | -16.51% | 三峡水利 | 8.55 | -25.55% |
| 奥飞娱乐 | 33.77 | -17.05% | 中安消 | 22.70 | -21.29% | 国发股份 | 11.32 | -23.82% | 宁波港 | 5.95 | -13.89% | 中安消 | 22.70 | -21.29% |
| 亚厦股份 | 11.41 | -15.73% | 云南锗业 | 15.39 | -19.84% | 中安消 | 22.70 | -21.29% | 际华集团 | 8.11 | -13.72% | 中国高科 | 13.91 | -17.59% |
| 汤臣倍健 | 13.83 | -15.15% | 中科金财 | 51.35 | -19.10% | 万盛股份 | 20.35 | -19.24% | 方大炭素 | 8.91 | -12.82% | 郑煤机 | 6.20 | -17.55% |
| 营口港 | 3.57 | -14.80% | 陕国投Ａ | 5.81 | -18.57% | 道博股份 | 48.79 | -19.17% | 中国一重 | 5.41 | -12.74% | 金证股份 | 30.56 | -17.43% |
| 宁波港 | 5.95 | -13.89% | *ST五稀 | 14.44 | -17.63% | 中国高科 | 13.91 | -17.59% | 上海电气 | 8.23 | -12.73% | 博瑞传播 | 9.31 | -16.58% |
| 际华集团 | 8.11 | -13.72% | 郑煤机 | 6.20 | -17.55% | 郑煤机 | 6.20 | -17.55% | 中国重工 | 6.30 | -12.38% | 华新水泥 | 7.53 | -16.33% |
| 锦龙股份 | 18.99 | -13.45% | 长城信息 | 19.42 | -17.54% | 盛洋科技 | 50.12 | -17.46% | 浙江龙盛 | 9.36 | -11.78% | 日照港 | 4.38 | -16.09% |
| 中国一重 | 5.41 | -12.74% | 开山股份 | 14.72 | -17.30% | 金证股份 | 30.56 | -17.43% | 华丽家族 | 8.83 | -11.61% | 国新能源 | 12.16 | -15.14% |
| 上海电气 | 8.23 | -12.73% | *ST神火 | 4.76 | -17.07% | *ST黑豹 | 10.01 | -17.20% | 上港集团 | 4.91 | -11.53% | 飞乐音响 | 12.25 | -15.11% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 招商银行 | 17.75 | 10.32% | 6.475 | 招商银行 | 17.75 | 10.32% | 5.322 | 中国人寿 | 21.69 | -9.09% | -5.329 | 招商银行 | 17.75 | 10.32% | 20.124 | 中安消 | 22.70 | -21.29% | -11.369 |
| 中信证券 | 16.44 | -7.64% | -4.042 | 中信证券 | 16.44 | -7.64% | -3.323 | 招商银行 | 17.75 | 10.32% | 4.043 | 中信证券 | 16.44 | -7.64% | -12.557 | 金证股份 | 30.56 | -17.43% | -7.733 |
| 中国重工 | 6.3 | -12.38% | -3.088 | 中国重工 | 6.3 | -12.38% | -2.538 | 中国石油 | 7.42 | -2.50% | -3.618 | 中国重工 | 6.3 | -12.38% | -9.592 | 上海机场 | 27.21 | -9.57% | -6.675 |
| 兴业银行 | 16.12 | 3.80% | 2.976 | 兴业银行 | 16.12 | 3.80% | 2.446 | 农业银行 | 3.12 | -2.50% | -2.775 | 兴业银行 | 16.12 | 3.80% | 9.249 | 人福医药 | 16.08 | -13.55% | -5.456 |
| 中国中车 | 9.45 | -7.71% | -2.735 | 中国中车 | 9.45 | -7.71% | -2.249 | 中国中车 | 9.45 | -7.71% | -2.134 | 中国中车 | 9.45 | -7.71% | -8.498 | 东阳光科 | 7.31 | -14.60% | -5.198 |
| 海通证券 | 15.03 | 5.18% | 2.267 | 海通证券 | 15.03 | 5.18% | 1.863 | 中国重工 | 6.3 | -12.38% | -1.928 | 海通证券 | 15.03 | 5.18% | 7.049 | 中天科技 | 21.47 | 15.49% | 5.064 |
| 民生银行 | 9.3 | 2.09% | 2.123 | 民生银行 | 9.3 | 2.09% | 1.745 | 上港集团 | 4.91 | -11.53% | -1.751 | 民生银行 | 9.3 | 2.09% | 6.600 | 生物股份 | 27.28 | -11.83% | -5.044 |
| 东方财富 | 21.82 | -11.16% | -2.109 | 东方财富 | 21.82 | -11.16% | -1.734 | 中信证券 | 16.44 | -7.64% | -1.577 | 东方明珠 | 25.65 | -10.47% | -6.472 | 厦门钨业 | 23.62 | 23.66% | 4.703 |
| 东方明珠 | 25.65 | -10.47% | -2.083 | 东方明珠 | 25.65 | -10.47% | -1.713 | 宁波港 | 5.95 | -13.89% | -1.450 | 交通银行 | 5.38 | -3.41% | -5.248 | 三峡水利 | 8.55 | -25.55% | -4.286 |
| 交通银行 | 5.38 | -3.41% | -1.690 | 中安消 | 22.7 | -21.29% | -1.469 | 中国神华 | 14.78 | 5.12% | 1.407 | 中国太保 | 27.61 | 5.26% | 5.093 | 江苏吴中 | 19.10 | -14.69% | -4.240 |
| 中国太保 | 27.61 | 5.26% | 1.639 | 深圳惠程 | 14.85 | 67.04% | 1.433 | 东方证券 | 18.07 | -11.03% | -1.396 | 宁波港 | 5.95 | -13.89% | -4.331 | 日照港 | 4.38 | -16.09% | -3.729 |
| 西部证券 | 23.61 | -12.62% | -1.442 | 交通银行 | 5.38 | -3.41% | -1.389 | 上海电气 | 8.23 | -12.73% | -1.395 | 中国人寿 | 21.69 | -9.09% | -4.244 | 飞乐音响 | 12.25 | -15.11% | -3.617 |
| 京东方A | 2.39 | -6.27% | -1.436 | 中国太保 | 27.61 | 5.26% | 1.347 | 兴业银行 | 16.12 | 3.80% | 1.327 | 上海电气 | 8.23 | -12.73% | -4.166 | 博瑞传播 | 9.31 | -16.58% | -3.406 |
| 海虹控股 | 29.08 | 21.93% | 1.423 | 西部证券 | 23.61 | -12.62% | -1.185 | 国泰君安 | 18.28 | -7.26% | -1.285 | 招商证券 | 16.73 | -6.48% | -3.950 | 中国高科 | 13.91 | -17.59% | -3.353 |
| 宁波港 | 5.95 | -13.89% | -1.394 | 京东方A | 2.39 | -6.27% | -1.181 | 中国中铁 | 7.48 | -7.08% | -1.251 | 兴业证券 | 8.17 | -7.05% | -3.931 | 刚泰控股 | 20.24 | 12.44% | 3.209 |
| 中国人寿 | 21.69 | -9.09% | -1.366 | 海虹控股 | 29.08 | 21.93% | 1.169 | 中国石化 | 4.87 | 2.31% | 1.248 | 中国中铁 | 7.48 | -7.08% | -3.736 | 郑煤机 | 6.20 | -17.55% | -3.063 |
| 上海电气 | 8.23 | -12.73% | -1.341 | 宁波港 | 5.95 | -13.89% | -1.146 | 中国银行 | 3.35 | -1.47% | -1.241 | 农业银行 | 3.12 | -2.50% | -3.591 | 亨通光电 | 13.07 | 11.90% | 2.905 |
| 奥飞娱乐 | 33.77 | -17.05% | -1.326 | 中国人寿 | 21.69 | -9.09% | -1.123 | 中国核电 | 7.08 | -8.29% | -1.175 | 山东黄金 | 30.49 | 15.98% | 3.516 | 盘江股份 | 11.02 | 19.26% | 2.834 |
| 招商证券 | 16.73 | -6.48% | -1.272 | 上海电气 | 8.23 | -12.73% | -1.102 | 绿地控股 | 12.44 | -6.11% | -1.161 | 中国核电 | 7.08 | -8.29% | -3.508 | 大连港 | 5.83 | -12.86% | -2.783 |
| 兴业证券 | 8.17 | -7.05% | -1.266 | 奥飞娱乐 | 33.77 | -17.05% | -1.090 | 国投安信 | 16.51 | -13.79% | -1.150 | 中国联通 | 4.04 | -7.97% | -3.481 | 中南传媒 | 17.44 | -8.02% | -2.627 |
沪深300成交前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 2.39 | -6.27% | 122 | 486 |
| 铜陵有色 | 2.75 | -2.14% | 115 | 397 |
| 河钢股份 | 3.20 | 4.92% | 102 | 315 |
| 中国石化 | 4.87 | 2.31% | 150 | 304 |
| 包钢股份 | 3.04 | 2.70% | 94 | 300 |
| 武钢股份 | 3.31 | 13.75% | 91 | 266 |
| 中信证券 | 16.44 | -7.64% | 409 | 235 |
| 建设银行 | 4.69 | -3.30% | 110 | 231 |
| 紫金矿业 | 3.21 | -1.83% | 72 | 219 |
| *ST钒钛 | 2.98 | -5.70% | 68 | 212 |
沪深300换手率前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 恒生电子 | 54.57 | -6.46% | 136.29% |
| 东兴证券 | 24.26 | -10.11% | 129.51% |
| 中国宝安 | 13.68 | -0.36% | 103.36% |
| 北方稀土 | 13.43 | 5.91% | 80.00% |
| *ST五稀 | 14.44 | -17.63% | 74.83% |
| 掌趣科技 | 11.27 | -6.78% | 74.42% |
| 东软集团 | 17.81 | -4.91% | 74.28% |
| 国海证券 | 11.13 | -4.71% | 70.83% |
| 华闻传媒 | 9.15 | 0.22% | 70.61% |
| 吉祥航空 | 26.77 | 5.23% | 68.98% |
