中证指数月度报告（5月）
2016-06-08
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3159.82 | 3222.88 | 3027.44 | 3169.56 | 12.81 | 0.41% | 7550 | 819 |
| 中证100 | 2969.42 | 3017.33 | 2864.84 | 2985.65 | 17.76 | 0.60% | 3162 | 312 |
| 中证800 | 3655.18 | 3746.06 | 3476.57 | 3655.33 | 3.78 | 0.10% | 13981 | 1676 |
| 中证200 | 3946.64 | 4070.07 | 3733.48 | 3942.09 | 2.52 | 0.06% | 4388 | 507 |
| 中证500 | 5991.83 | 6226.88 | 5559.69 | 5947.32 | -38.27 | -0.64% | 6430 | 857 |
| 中证700 | 4859.93 | 5032.18 | 4565.17 | 4838.15 | -15.02 | -0.31% | 10818 | 1364 |
| 中证红利 | 3753.64 | 3821.94 | 3561.46 | 3720.26 | -30.99 | -0.83% | 1825 | 158 |
| 300成长 | 3386.57 | 3456.46 | 3237.68 | 3402.17 | 18.75 | 0.55% | 2341 | 350 |
| 300价值 | 3549.26 | 3600.74 | 3435.08 | 3564.24 | 15.84 | 0.45% | 2908 | 248 |
| 上证指数 | 2940.39 | 3004.42 | 2780.76 | 2916.62 | -21.71 | -0.74% | 13590 | 1502 |
| 上证180 | 6808.35 | 6924.04 | 6522.06 | 6823.75 | 24.12 | 0.35% | 5127 | 500 |
| 上证380 | 5252.64 | 5446.21 | 4853.87 | 5158.62 | -86.34 | -1.65% | 3922 | 460 |
| 上证50 | 2136.20 | 2167.73 | 2053.72 | 2155.66 | 20.15 | 0.94% | 1788 | 176 |
| 上证红利 | 2408.74 | 2442.33 | 2277.40 | 2382.42 | -24.60 | -1.02% | 1195 | 87 |
| 深证成指 | 10144.15 | 10501.44 | 9544.12 | 10159.93 | 18.39 | 0.18% | 8132 | 1211 |
权重最大10只股票
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 0.41% | 10.15% | -11.13% | -34.52% | -15.05% |
| 中证100 | 0.60% | 9.91% | -7.50% | -30.76% | -11.89% |
| 中证800 | 0.10% | 10.44% | -13.77% | -36.28% | -17.15% |
| 中证200 | 0.06% | 10.58% | -16.96% | -40.24% | -20.17% |
| 中证500 | -0.64% | 11.16% | -19.72% | -40.33% | -21.93% |
| 中证700 | -0.31% | 10.88% | -18.43% | -40.28% | -21.11% |
| 300成长 | 0.55% | 12.11% | -7.89% | -28.94% | -13.57% |
| 300价值 | 0.45% | 9.62% | -5.50% | -25.80% | -11.27% |
| 中证红利 | -0.83% | 9.58% | -12.10% | -30.71% | -14.97% |
| 上证指数 | -0.74% | 8.51% | -15.35% | -36.76% | -17.59% |
| 上证180 | 0.35% | 9.97% | -11.71% | -35.23% | -14.66% |
| 上证380 | -1.65% | 8.88% | -20.39% | -41.20% | -23.15% |
| 上证50 | 0.94% | 10.85% | -7.73% | -30.72% | -10.95% |
| 上证红利 | -1.02% | 8.65% | -12.48% | -32.60% | -14.45% |
股票指数阶段收益情况
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 32.72 | 2.12% | 4.22% | 中国平安 | 32.72 | 2.12% | 3.01% | 中国石油 | 7.37 | -0.67% | 4.80% | 中国平安 | 32.72 | 2.12% | 6.09% | 上海机场 | 27.71 | 1.84% | 1.25% |
| 民生银行 | 9.09 | -2.26% | 3.20% | 民生银行 | 9.09 | -2.26% | 2.28% | 工商银行 | 4.36 | 2.35% | 4.73% | 民生银行 | 9.09 | -2.26% | 4.62% | 宏图高科 | 19.38 | 0.00% | 0.83% |
| 兴业银行 | 16.20 | 0.50% | 2.57% | 兴业银行 | 16.20 | 0.50% | 1.83% | 农业银行 | 3.19 | 2.24% | 3.77% | 兴业银行 | 16.20 | 0.50% | 3.71% | 中国国旅 | 44.18 | 0.36% | 0.80% |
| 万科Ａ | 24.43 | 0.00% | 2.26% | 万科Ａ | 24.43 | 0.00% | 1.61% | 中国银行 | 3.36 | 0.30% | 2.85% | 招商银行 | 18.00 | 1.41% | 3.19% | 中天科技 | 22.71 | 5.78% | 0.77% |
| 招商银行 | 18.00 | 1.41% | 2.21% | 招商银行 | 18.00 | 1.41% | 1.58% | 中国石化 | 4.83 | -0.82% | 1.86% | 浦发银行 | 18.29 | 2.58% | 3.09% | 生物股份 | 27.63 | 1.28% | 0.74% |
| 浦发银行 | 18.29 | 2.58% | 2.14% | 浦发银行 | 18.29 | 2.58% | 1.53% | 中国人寿 | 21.62 | -0.32% | 1.81% | 贵州茅台 | 264.47 | 5.28% | 2.28% | 金证股份 | 30.84 | 1.13% | 0.72% |
| 贵州茅台 | 264.47 | 5.28% | 1.58% | 贵州茅台 | 264.47 | 5.28% | 1.13% | 招商银行 | 18.00 | 1.41% | 1.49% | 中信证券 | 16.79 | 2.13% | 2.27% | 海澜之家 | 11.20 | 7.70% | 0.70% |
| 中信证券 | 16.79 | 2.13% | 1.57% | 中信证券 | 16.79 | 2.13% | 1.12% | 浦发银行 | 18.29 | 2.58% | 1.44% | 交通银行 | 5.53 | 2.79% | 2.24% | 华海药业 | 31.62 | 17.55% | 0.70% |
| 交通银行 | 5.53 | 2.79% | 1.55% | 交通银行 | 5.53 | 2.79% | 1.11% | 中国平安 | 32.72 | 2.12% | 1.42% | 海通证券 | 15.85 | 5.46% | 2.20% | 人福医药 | 16.60 | 3.23% | 0.70% |
| 海通证券 | 15.85 | 5.46% | 1.53% | 海通证券 | 15.85 | 5.46% | 1.09% | 贵州茅台 | 264.47 | 5.28% | 1.34% | 农业银行 | 3.19 | 2.24% | 2.10% | 中安消 | 18.54 | -17.98% | 0.67% |
表现最强10只股票
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 17.96% | 19.38% | 29.37% | 38.67% | 30.57% |
| 中证100 | 15.29% | 16.78% | 26.85% | 36.63% | 27.00% |
| 中证800 | 20.74% | 22.24% | 31.55% | 40.23% | 33.50% |
| 中证200 | 23.40% | 26.81% | 35.65% | 46.05% | 38.19% |
| 中证500 | 28.73% | 31.59% | 38.97% | 47.74% | 42.08% |
| 中证700 | 26.04% | 29.19% | 37.23% | 46.63% | 40.13% |
| 300成长 | 18.73% | 20.11% | 30.31% | 38.08% | 31.21% |
| 300价值 | 13.88% | 15.88% | 25.75% | 35.47% | 25.30% |
| 中证红利 | 18.19% | 19.49% | 29.64% | 41.12% | 31.27% |
| 上证指数 | 19.92% | 20.80% | 30.17% | 38.34% | 32.08% |
| 上证180 | 17.21% | 18.72% | 28.86% | 38.24% | 29.84% |
| 上证380 | 27.69% | 30.47% | 38.12% | 49.89% | 41.19% |
| 上证50 | 15.16% | 17.67% | 27.38% | 37.27% | 27.45% |
| 上证红利 | 17.02% | 18.03% | 28.38% | 39.68% | 29.67% |
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 12.05 | 1.55 | 0.69 | 12.24% | 13.15% |
| 能源 | 25.90 | 1.09 | 0.26 | 3.86% | 4.84% |
| 原材料 | 26.21 | 1.57 | 0.27 | 1.73% | 1.48% |
| 工业 | 17.10 | 1.78 | 0.47 | 9.25% | 10.77% |
| 可选消费 | 15.11 | 2.48 | 0.93 | 15.79% | 18.06% |
| 主要消费 | 22.56 | 3.76 | 1.08 | 16.64% | 17.45% |
| 医药卫生 | 30.09 | 4.94 | 0.94 | 16.40% | 17.11% |
| 金融地产 | 7.86 | 1.23 | 0.89 | 15.61% | 16.04% |
| 信息技术 | 31.58 | 4.26 | 0.43 | 13.04% | 13.73% |
| 电信业务 | 21.55 | 1.68 | 0.33 | 7.78% | 13.16% |
| 公用事业 | 13.90 | 1.82 | 0.46 | 13.10% | 16.86% |
沪深300行业估值
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 海虹控股 | 39.60 | 36.18% | 盛和资源 | 19.29 | 40.91% | 多伦科技 | 80.04 | 746.98% | 浦东金桥 | 23.08 | 39.71% | 宁波韵升 | 25.71 | 31.68% |
| 四川长虹 | 4.97 | 35.42% | 浦东金桥 | 23.08 | 39.71% | 威龙股份 | 18.92 | 310.41% | 四川长虹 | 4.97 | 35.42% | 禾丰牧业 | 15.38 | 30.92% |
| 同方股份 | 15.19 | 24.30% | 海虹控股 | 39.60 | 36.18% | 百利科技 | 22.53 | 273.63% | 同方股份 | 15.19 | 24.30% | 士兰微 | 7.21 | 29.68% |
| 山西证券 | 14.77 | 21.97% | 四川长虹 | 4.97 | 35.42% | 四方冷链 | 31.45 | 208.64% | 洛阳钼业 | 3.86 | 14.54% | 法拉电子 | 45.47 | 26.90% |
| 大北农 | 8.29 | 20.05% | 沪电股份 | 6.03 | 35.20% | 汇嘉时代 | 24.88 | 182.41% | 南方航空 | 6.84 | 12.87% | 依顿电子 | 29.31 | 26.81% |
| 洛阳钼业 | 3.86 | 14.54% | 大富科技 | 29.89 | 33.97% | 嘉澳环保 | 52.37 | 181.26% | 恒生电子 | 61.17 | 12.60% | 华懋科技 | 48.06 | 23.87% |
| 欧菲光 | 29.18 | 14.21% | 中科三环 | 16.21 | 32.87% | 天鹅股份 | 40.79 | 161.98% | 北方稀土 | 15.04 | 11.99% | 重庆啤酒 | 16.63 | 22.91% |
| 厦门钨业 | 26.81 | 13.51% | 七星电子 | 30.05 | 32.20% | 彩虹股份 | 12.57 | 61.15% | 东方航空 | 6.73 | 10.51% | 五矿发展 | 18.41 | 21.36% |
| 南方航空 | 6.84 | 12.87% | 宁波韵升 | 25.71 | 31.68% | 华友钴业 | 31.38 | 61.09% | 青岛海尔 | 9.15 | 9.84% | 百利电气 | 13.66 | 19.09% |
| 恒生电子 | 61.17 | 12.60% | 士兰微 | 7.21 | 29.68% | 朗迪集团 | 44.44 | 48.53% | 西藏城投 | 16.13 | 9.58% | 桂冠电力 | 7.05 | 18.89% |
表现最弱10只股票
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 173.01 | 173.7 | 0.68 | 0.39% | 4.87 | 4.73 | 24.82 | 3.52 |
| 中证3债 | 164.59 | 165.24 | 0.65 | 0.39% | 1.82 | 1.76 | 2.56 | 3.262 |
| 中证7债 | 174.53 | 175.47 | 0.95 | 0.54% | 4.18 | 4.05 | 11.19 | 3.59 |
| 中证10债 | 174.52 | 175.79 | 1.27 | 0.73% | 7.24 | 7.02 | 30.72 | 3.545 |
| 中证10+债 | 183.84 | 182.64 | -1.2 | -0.65% | 14.01 | 13.68 | 143.87 | 3.946 |
| 中证国债 | 168.32 | 168.02 | -0.3 | -0.18% | 6.5 | 6.37 | 45.04 | 2.981 |
| 中证金融债 | 169.4 | 170.49 | 1.09 | 0.64% | 4.51 | 4.37 | 19.45 | 3.258 |
| 中证企业债 | 188.95 | 190.25 | 1.3 | 0.69% | 3.71 | 3.56 | 11.37 | 4.278 |
| 中证综合债 | 164.84 | 165.45 | 0.61 | 0.37% | 4.07 | 3.95 | 20.43 | 3.461 |
| 中证1债 | 144.59 | 144.99 | 0.4 | 0.28% | 0.48 | 0.47 | 0.37 | 2.937 |
| 中证央票 | 135.75 | 136.05 | 0.29 | 0.22% | 0.21 | 0.2 | 0.12 | 2.378 |
| 中证短融 | 145.99 | 146.39 | 0.4 | 0.27% | 0.35 | 0.34 | 0.24 | 3.706 |
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 梅花生物 | 6.88 | -24.73% | 综艺股份 | 12.20 | -26.33% | 通葡股份 | 12.31 | -35.28% | 梅花生物 | 6.88 | -24.73% | 盘江股份 | 8.58 | -22.14% |
| *ST钒钛 | 2.39 | -19.80% | 梅花生物 | 6.88 | -24.73% | *ST新集 | 3.89 | -34.18% | 武钢股份 | 2.93 | -11.48% | 锦州港 | 4.14 | -20.08% |
| 冀中能源 | 5.32 | -15.56% | 盘江股份 | 8.58 | -22.14% | 综艺股份 | 12.20 | -26.33% | 华发股份 | 10.94 | -10.11% | *ST山煤 | 3.08 | -19.79% |
| 潞安环能 | 6.41 | -14.53% | *ST钒钛 | 2.39 | -19.80% | 梅花生物 | 6.88 | -24.73% | 格力地产 | 6.17 | -9.95% | 中安消 | 18.54 | -17.98% |
| 西山煤电 | 7.39 | -13.67% | *ST山煤 | 3.08 | -19.79% | ST成城 | 13.14 | -24.48% | 中金黄金 | 9.68 | -8.95% | 刚泰控股 | 16.61 | -17.93% |
| 河钢股份 | 2.79 | -12.81% | 中安消 | 18.54 | -17.98% | 匹凸匹 | 12.78 | -24.38% | 海南橡胶 | 5.53 | -8.44% | 阳泉煤业 | 6.19 | -17.14% |
| 兖州煤业 | 9.31 | -11.84% | 清新环境 | 18.42 | -17.91% | 四川金顶 | 12.57 | -24.14% | 爱建集团 | 9.38 | -8.40% | 安源煤业 | 4.37 | -14.81% |
| 武钢股份 | 2.93 | -11.48% | 阳泉煤业 | 6.19 | -17.14% | 盘江股份 | 8.58 | -22.14% | 上海石化 | 6.16 | -8.33% | 华谊集团 | 21.13 | -14.66% |
| 蓝色光标 | 9.73 | -10.41% | 冀中能源 | 5.32 | -15.56% | 惠泉啤酒 | 13.50 | -21.92% | 金地集团 | 11.15 | -8.23% | 菲达环保 | 12.20 | -14.57% |
| 陕西煤业 | 4.43 | -9.78% | 盛达矿业 | 15.25 | -15.42% | *ST昆机 | 6.85 | -21.26% | 广汇能源 | 4.26 | -8.19% | 潞安环能 | 6.41 | -14.53% |
影响最大20只股票
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | -5.04% | -6.18% | -6.18% | -3.59% | -11.51% |
| 原材料 | -2.63% | -1.80% | -2.63% | -2.66% | -2.80% |
| 工业 | -1.39% | -1.92% | -3.21% | -1.26% | -2.54% |
| 可选消费 | -0.58% | -0.86% | -1.65% | 0.37% | -1.68% |
| 主要消费 | 2.66% | 2.38% | -0.75% | 1.36% | 2.44% |
| 医药卫生 | 0.56% | 0.39% | -2.61% | -0.21% | 1.85% |
| 金融地产 | 1.36% | 1.11% | 0.66% | 1.14% | -2.84% |
| 信息技术 | 3.40% | 3.74% | -1.96% | 5.35% | 0.81% |
| 电信业务 | -2.05% | 0.24% | -1.70% | -1.79% | -0.29% |
| 公用事业 | -0.56% | -1.81% | -2.68% | 0.12% | -2.38% |
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.78% | 2.54% | 9.97% | 3.22% | 2.87% |
| 原材料 | 5.56% | 8.56% | 8.40% | 5.64% | 14.40% |
| 工业 | 14.50% | 16.03% | 17.83% | 15.21% | 28.79% |
| 可选消费 | 11.10% | 12.06% | 10.11% | 6.21% | 17.41% |
| 主要消费 | 7.05% | 7.02% | 5.65% | 6.36% | 6.07% |
| 医药卫生 | 4.17% | 6.27% | 3.24% | 2.98% | 9.30% |
| 金融地产 | 41.74% | 31.99% | 34.53% | 52.37% | 3.23% |
| 信息技术 | 7.79% | 10.19% | 3.96% | 2.73% | 10.14% |
| 电信业务 | 1.28% | 1.63% | 1.21% | 0.94% | 2.54% |
| 公用事业 | 4.02% | 3.71% | 5.11% | 4.35% | 5.25% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 海虹控股 | 39.6 | 36.18% | 2.857 | 海虹控股 | 39.6 | 36.18% | 2.348 | 工商银行 | 4.36 | 2.35% | 3.159 | 中国平安 | 32.72 | 2.12% | 8.640 | 中安消 | 18.54 | -17.98% | -7.706 |
| 中国平安 | 32.72 | 2.12% | 2.780 | 中国平安 | 32.72 | 2.12% | 2.285 | 农业银行 | 3.19 | 2.24% | 2.407 | 贵州茅台 | 264.47 | 5.28% | 7.822 | 长电科技 | 18.87 | -14.31% | -5.499 |
| 贵州茅台 | 264.47 | 5.28% | 2.517 | 贵州茅台 | 264.47 | 5.28% | 2.069 | 贵州茅台 | 264.47 | 5.28% | 1.954 | 海通证券 | 15.85 | 5.46% | 7.783 | 宁波韵升 | 25.71 | 31.68% | 5.407 |
| 海通证券 | 15.85 | 5.46% | 2.504 | 海通证券 | 15.85 | 5.46% | 2.059 | 中国神华 | 13.95 | -5.62% | -1.614 | 民生银行 | 9.09 | -2.26% | -7.284 | 华海药业 | 31.62 | 17.55% | 5.405 |
| 民生银行 | 9.09 | -2.26% | -2.344 | 民生银行 | 9.09 | -2.26% | -1.927 | 绿地控股 | 11.37 | -8.60% | -1.532 | 同方股份 | 15.19 | 24.30% | 6.197 | 刚泰控股 | 16.61 | -17.93% | -5.202 |
| 同方股份 | 15.19 | 24.30% | 1.995 | 同方股份 | 15.19 | 24.30% | 1.640 | 多伦科技 | 80.04 | 746.98% | 1.163 | 四川长虹 | 4.97 | 35.42% | 5.632 | 盘江股份 | 8.58 | -22.14% | -3.886 |
| 四川长虹 | 4.97 | 35.42% | 1.813 | 四川长虹 | 4.97 | 35.42% | 1.490 | 浦发银行 | 18.29 | 2.58% | 1.057 | 北京银行 | 10.76 | 4.47% | 5.470 | 阳泉煤业 | 6.19 | -17.14% | -3.703 |
| 北京银行 | 10.76 | 4.47% | 1.761 | 北京银行 | 10.76 | 4.47% | 1.447 | 同方股份 | 15.19 | 24.30% | 1.035 | 浦发银行 | 18.29 | 2.58% | 5.301 | 五矿发展 | 18.41 | 21.36% | 3.342 |
| 浦发银行 | 18.29 | 2.58% | 1.706 | 浦发银行 | 18.29 | 2.58% | 1.402 | 中国石油 | 7.37 | -0.67% | -0.966 | 梅花生物 | 6.88 | -24.73% | -4.944 | 东阳光科 | 6.51 | -10.55% | -3.327 |
| 梅花生物 | 6.88 | -24.73% | -1.591 | 梅花生物 | 6.88 | -24.73% | -1.308 | 上港集团 | 5.24 | 6.72% | 0.899 | 交通银行 | 5.53 | 2.79% | 4.143 | 厦门钨业 | 26.81 | 13.51% | 3.321 |
| 交通银行 | 5.53 | 2.79% | 1.333 | 交通银行 | 5.53 | 2.79% | 1.096 | 中国平安 | 32.72 | 2.12% | 0.862 | 北方稀土 | 15.04 | 11.99% | 4.117 | 江苏吴中 | 16.53 | -13.35% | -3.313 |
| 北方稀土 | 15.04 | 11.99% | 1.325 | 北方稀土 | 15.04 | 11.99% | 1.089 | 梅花生物 | 6.88 | -24.73% | -0.824 | 华泰证券 | 18.48 | 6.15% | 4.098 | 潞安环能 | 6.41 | -14.53% | -3.138 |
| 华泰证券 | 18.48 | 6.15% | 1.318 | 华泰证券 | 18.48 | 6.15% | 1.084 | 华谊集团 | 21.13 | -14.66% | -0.800 | 恒生电子 | 61.17 | 12.60% | 3.827 | 士兰微 | 7.21 | 29.68% | 2.971 |
| 长安汽车 | 14.5 | -9.43% | -1.287 | 中科三环 | 16.21 | 32.87% | 1.060 | 桂冠电力 | 7.05 | 18.89% | 0.798 | 保利地产 | 8.49 | -1.40% | -3.483 | 禾丰牧业 | 15.38 | 30.92% | 2.848 |
| 大北农 | 8.29 | 20.05% | 1.245 | 长安汽车 | 14.5 | -9.43% | -1.058 | 海通证券 | 15.85 | 5.46% | 0.777 | 中信证券 | 16.79 | 2.13% | 3.229 | 法拉电子 | 45.47 | 26.90% | 2.826 |
| 恒生电子 | 61.17 | 12.60% | 1.231 | 综艺股份 | 12.2 | -26.33% | -1.056 | 石化油服 | 3.98 | -11.75% | -0.751 | 南方航空 | 6.84 | 12.87% | 3.214 | 驰宏锌锗 | 9.34 | -12.38% | -2.811 |
| 五 粮 液 | 30.03 | 5.74% | 1.168 | 大北农 | 8.29 | 20.05% | 1.024 | 广汇汽车 | 10.24 | -10.18% | -0.750 | 农业银行 | 3.19 | 2.24% | 3.138 | 均胜电子 | 36.65 | 9.53% | 2.645 |
| 山西证券 | 14.77 | 21.97% | 1.136 | 恒生电子 | 61.17 | 12.60% | 1.012 | 华友钴业 | 31.38 | 61.09% | 0.750 | 招商银行 | 18 | 1.41% | 3.024 | 豫园商城 | 10.91 | -8.01% | -2.301 |
| 保利地产 | 8.49 | -1.40% | -1.121 | 中安消 | 18.54 | -17.98% | -0.994 | 洛阳钼业 | 3.86 | 14.54% | 0.745 | 青岛海尔 | 9.15 | 9.84% | 2.946 | 今世缘 | 12.43 | -12.37% | -2.288 |
| 中信证券 | 16.79 | 2.13% | 1.039 | 格林美 | 14.12 | 28.60% | 0.993 | 民生银行 | 9.09 | -2.26% | -0.731 | 伊利股份 | 15.41 | 5.62% | 2.704 | 益佰制药 | 15.49 | -8.61% | -2.226 |
沪深300成交前10
沪深300换手率前10
行业对指数贡献
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 四川长虹 | 4.97 | 35.42% | 208 | 475 |
| 京东方A | 2.37 | -0.84% | 109 | 464 |
| 海南航空 | 3.21 | 4.56% | 107 | 327 |
| 南方航空 | 6.84 | 12.87% | 188 | 267 |
| 同方股份 | 15.19 | 24.30% | 330 | 229 |
| 东方财富 | 21.99 | 0.78% | 397 | 190 |
| 西部证券 | 24.05 | 1.86% | 433 | 190 |
| 包钢股份 | 3.05 | 0.33% | 55 | 189 |
| 东方航空 | 6.73 | 10.51% | 128 | 186 |
| 北方稀土 | 15.04 | 11.99% | 243 | 182 |
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 恒生电子 | 61.17 | 12.60% | 123.48% |
| 同方股份 | 15.19 | 24.30% | 110.77% |
| 四川长虹 | 4.97 | 35.42% | 102.93% |
| 东兴证券 | 24.26 | 0.00% | 91.50% |
| 吉祥航空 | 26.69 | -0.30% | 80.00% |
| 欧菲光 | 29.18 | 14.21% | 73.42% |
| 山西证券 | 14.77 | 21.97% | 72.01% |
| 华闻传媒 | 9.95 | 8.74% | 71.22% |
| 西部证券 | 24.05 | 1.86% | 67.83% |
| 海虹控股 | 39.60 | 36.18% | 61.97% |
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | -4.68 | -36.56% | -6.09 | -161.32% | -9.69 | -45.00% | -8.18 | -33.93% | -19.28 | -22.33% |
| 原材料 | -4.73 | -36.91% | -5.71 | -151.17% | -7.29 | -33.83% | -10.41 | -43.15% | -21.48 | -24.87% |
| 工业 | -6.49 | -50.62% | -11.47 | -303.69% | -11.01 | -51.13% | -13.23 | -54.82% | -38.74 | -44.87% |
| 可选消费 | -2.07 | -16.19% | -3.81 | -100.85% | -3.04 | -14.10% | 1.55 | 6.42% | -15.29 | -17.71% |
| 主要消费 | 5.78 | 45.14% | 6.23 | 165.10% | 2.60 | 12.05% | 5.81 | 24.09% | 7.46 | 8.64% |
| 医药卫生 | 0.74 | 5.77% | 0.89 | 23.63% | 0.32 | 1.47% | -0.43 | -1.79% | 8.68 | 10.06% |
| 金融地产 | 17.72 | 138.28% | 12.78 | 338.64% | 6.16 | 28.62% | 40.37 | 167.35% | -4.88 | -5.66% |
| 信息技术 | 8.11 | 63.30% | 13.42 | 355.46% | 3.08 | 14.29% | 9.46 | 39.23% | 4.18 | 4.84% |
| 电信业务 | -0.85 | -6.62% | 0.01 | 0.31% | -0.63 | -2.94% | -1.17 | -4.84% | -0.38 | -0.44% |
| 公用事业 | -0.72 | -5.59% | -2.50 | -66.11% | -2.03 | -9.44% | 0.35 | 1.43% | -6.61 | -7.65% |
