中证指数月度报告（7月）
2016-08-06
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3156.93 | 3300.99 | 3134.02 | 3203.93 | 50.01 | 1.59% | 11053 | 1308 |
| 中证100 | 2962.20 | 3074.44 | 2934.45 | 2982.38 | 22.57 | 0.76% | 4902 | 536 |
| 中证800 | 3678.54 | 3850.13 | 3650.44 | 3729.26 | 55.03 | 1.50% | 20495 | 2534 |
| 中证200 | 3953.80 | 4213.14 | 3918.08 | 4067.19 | 118.13 | 2.99% | 6151 | 772 |
| 中证500 | 6133.72 | 6515.88 | 6078.63 | 6202.89 | 79.40 | 1.30% | 9441 | 1226 |
| 中证700 | 4925.66 | 5239.43 | 4881.79 | 5020.52 | 102.01 | 2.07% | 15592 | 1997 |
| 中证红利 | 3706.88 | 3868.81 | 3686.88 | 3840.54 | 137.03 | 3.70% | 2685 | 272 |
| 300成长 | 3383.77 | 3564.29 | 3363.54 | 3450.10 | 69.67 | 2.06% | 3453 | 527 |
| 300价值 | 3527.17 | 3641.54 | 3509.30 | 3589.18 | 65.54 | 1.86% | 4082 | 406 |
| 上证指数 | 2931.80 | 3069.05 | 2922.52 | 2979.34 | 49.73 | 1.70% | 19103 | 2238 |
| 上证180 | 6743.53 | 7106.52 | 6726.21 | 6913.50 | 177.62 | 2.64% | 7259 | 744 |
| 上证380 | 5315.77 | 5672.83 | 5282.51 | 5446.55 | 135.56 | 2.55% | 5790 | 722 |
| 上证50 | 2124.40 | 2222.25 | 2120.49 | 2155.24 | 32.61 | 1.54% | 2504 | 247 |
| 上证红利 | 2336.34 | 2462.19 | 2334.87 | 2443.33 | 109.92 | 4.71% | 1464 | 107 |
| 深证成指 | 10506.22 | 10890.02 | 10262.30 | 10329.44 | -160.56 | -1.53% | 23367 | 3781 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 1.59% | 1.49% | 8.75% | -16.05% | -14.13% |
| 中证100 | 0.76% | 0.49% | 7.78% | -13.41% | -11.98% |
| 中证800 | 1.50% | 2.13% | 10.10% | -17.16% | -15.47% |
| 中证200 | 2.99% | 3.24% | 10.42% | -20.30% | -17.64% |
| 中证500 | 1.30% | 3.63% | 13.42% | -19.73% | -18.57% |
| 中证700 | 2.07% | 3.45% | 11.99% | -20.00% | -18.14% |
| 300成长 | 2.06% | 1.97% | 10.95% | -10.19% | -12.35% |
| 300价值 | 1.86% | 1.15% | 8.07% | -11.04% | -10.65% |
| 中证红利 | 3.70% | 2.38% | 11.94% | -11.64% | -12.22% |
| 上证指数 | 1.70% | 1.40% | 8.83% | -18.68% | -15.82% |
| 上证180 | 2.64% | 1.67% | 9.59% | -16.53% | -13.54% |
| 上证380 | 2.55% | 3.84% | 13.05% | -17.32% | -18.86% |
| 上证50 | 1.54% | 0.92% | 9.24% | -12.43% | -10.97% |
| 上证红利 | 4.71% | 1.51% | 9.85% | -17.84% | -12.27% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 12.47% | 15.28% | 20.28% | 31.20% | 26.81% |
| 中证100 | 11.24% | 13.14% | 17.88% | 28.68% | 23.64% |
| 中证800 | 13.50% | 17.40% | 22.64% | 33.19% | 29.46% |
| 中证200 | 15.92% | 19.92% | 26.33% | 37.99% | 33.64% |
| 中证500 | 17.71% | 23.77% | 30.16% | 40.82% | 37.24% |
| 中证700 | 16.66% | 21.79% | 28.22% | 39.21% | 35.42% |
| 300成长 | 12.68% | 16.04% | 20.79% | 31.14% | 27.44% |
| 300价值 | 11.52% | 12.25% | 16.84% | 27.52% | 22.19% |
| 中证红利 | 13.52% | 15.58% | 20.28% | 33.29% | 27.45% |
| 上证指数 | 13.07% | 16.42% | 21.46% | 31.71% | 28.14% |
| 上证180 | 12.35% | 14.54% | 19.77% | 30.60% | 26.12% |
| 上证380 | 16.69% | 22.59% | 29.01% | 41.21% | 36.33% |
| 上证50 | 11.44% | 13.08% | 18.52% | 29.42% | 24.00% |
| 上证红利 | 13.45% | 14.76% | 19.26% | 31.52% | 26.06% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 12.21 | 1.57 | 0.68 | 12.23% | 13.16% |
| 能源 | 25.37 | 1.10 | 0.27 | 3.87% | 4.89% |
| 原材料 | 25.87 | 1.57 | 0.27 | 2.34% | 2.37% |
| 工业 | 17.87 | 1.84 | 0.45 | 9.08% | 10.56% |
| 可选消费 | 16.73 | 2.75 | 0.89 | 15.93% | 18.26% |
| 主要消费 | 24.07 | 3.79 | 0.99 | 15.72% | 16.69% |
| 医药卫生 | 31.52 | 5.05 | 0.89 | 16.01% | 16.71% |
| 金融地产 | 7.71 | 1.19 | 0.88 | 15.47% | 15.91% |
| 信息技术 | 36.33 | 4.77 | 0.38 | 12.71% | 13.42% |
| 电信业务 | 22.34 | 1.74 | 0.33 | 7.78% | 13.16% |
| 公用事业 | 14.30 | 1.87 | 0.46 | 13.07% | 16.94% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 174.95 | 176.66 | 1.71 | 0.98% | 4.96 | 4.83 | 26.12 | 3.269 |
| 中证3债 | 165.86 | 166.85 | 0.98 | 0.59% | 1.82 | 1.76 | 2.58 | 3.013 |
| 中证7债 | 176.83 | 178.42 | 1.59 | 0.90% | 4.17 | 4.05 | 11.18 | 3.312 |
| 中证10债 | 177.65 | 179.52 | 1.87 | 1.05% | 7.31 | 7.1 | 31.32 | 3.321 |
| 中证10+债 | 184.56 | 188.91 | 4.35 | 2.36% | 14.31 | 13.98 | 150.49 | 3.74 |
| 中证国债 | 169 | 170.65 | 1.65 | 0.98% | 6.61 | 6.48 | 47.53 | 2.827 |
| 中证金融债 | 171.95 | 173.42 | 1.47 | 0.85% | 4.65 | 4.52 | 20.58 | 3.002 |
| 中证企业债 | 191.6 | 193.71 | 2.11 | 1.10% | 3.71 | 3.57 | 11.39 | 3.954 |
| 中证综合债 | 166.5 | 167.94 | 1.44 | 0.87% | 4.17 | 4.06 | 21.63 | 3.221 |
| 中证1债 | 145.33 | 145.82 | 0.49 | 0.34% | 0.49 | 0.48 | 0.38 | 2.777 |
| 中证央票 | 136.31 | 136.58 | 0.28 | 0.20% | 0.1 | 0.1 | 0.05 | 2.253 |
| 中证短融 | 146.81 | 147.35 | 0.54 | 0.37% | 0.33 | 0.31 | 0.22 | 3.43 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.85% | 3.92% | 3.55% | 1.98% | 5.39% |
| 原材料 | 5.10% | 4.17% | 2.85% | 5.66% | 3.28% |
| 工业 | 3.05% | 2.95% | 3.45% | 3.47% | 3.66% |
| 可选消费 | 4.60% | 2.95% | 2.87% | 8.68% | 0.08% |
| 主要消费 | 7.66% | 5.76% | 6.56% | 8.53% | 1.84% |
| 医药卫生 | 7.62% | 5.80% | 7.03% | 9.70% | 6.59% |
| 金融地产 | -1.59% | -1.35% | -0.06% | 0.35% | 2.27% |
| 信息技术 | -0.75% | -2.86% | -3.38% | -1.72% | -3.19% |
| 电信业务 | 3.06% | 4.17% | 6.69% | 5.11% | 11.25% |
| 公用事业 | 3.27% | 2.87% | 3.00% | 3.58% | 2.76% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.46% | 2.60% | 9.82% | 2.83% | 3.67% |
| 原材料 | 5.58% | 8.34% | 8.51% | 5.73% | 14.79% |
| 工业 | 14.89% | 16.66% | 18.48% | 15.54% | 28.47% |
| 可选消费 | 11.17% | 12.63% | 10.48% | 6.50% | 15.59% |
| 主要消费 | 7.44% | 7.14% | 5.88% | 7.15% | 6.12% |
| 医药卫生 | 4.38% | 6.39% | 3.64% | 3.11% | 9.90% |
| 金融地产 | 40.21% | 30.18% | 32.81% | 50.69% | 3.22% |
| 信息技术 | 8.60% | 10.71% | 4.14% | 2.94% | 10.85% |
| 电信业务 | 1.26% | 1.67% | 1.17% | 0.94% | 2.38% |
| 公用事业 | 4.01% | 3.68% | 5.06% | 4.57% | 5.02% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 2.18 | 4.36% | 3.62 | 6.58% | 4.74 | 9.51% | 3.80 | 2.14% | 10.25 | 7.56% |
| 原材料 | 8.66 | 17.32% | 12.46 | 22.64% | 6.27 | 12.57% | 21.25 | 11.96% | 25.58 | 18.87% |
| 工业 | 14.06 | 28.11% | 17.76 | 32.28% | 14.28 | 28.63% | 35.88 | 20.20% | 54.71 | 40.36% |
| 可选消费 | 15.81 | 31.61% | 13.59 | 24.69% | 8.92 | 17.89% | 35.88 | 20.20% | 0.76 | 0.56% |
| 主要消费 | 16.97 | 33.92% | 15.13 | 27.50% | 8.76 | 17.56% | 38.87 | 21.88% | 5.99 | 4.42% |
| 医药卫生 | 9.95 | 19.89% | 13.07 | 23.76% | 6.94 | 13.91% | 19.04 | 10.72% | 33.39 | 24.63% |
| 金融地产 | -20.78 | -41.56% | -15.41 | -28.01% | -3.18 | -6.38% | 12.36 | 6.96% | 3.83 | 2.83% |
| 信息技术 | -2.10 | -4.19% | -11.77 | -21.38% | -3.36 | -6.74% | -3.55 | -2.00% | -19.44 | -14.34% |
| 电信业务 | 1.20 | 2.39% | 2.59 | 4.70% | 1.76 | 3.54% | 3.15 | 1.78% | 13.14 | 9.69% |
| 公用事业 | 4.07 | 8.14% | 3.99 | 7.24% | 4.75 | 9.52% | 10.93 | 6.15% | 7.36 | 5.43% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 32.37 | 2.13% | 4.05% | 中国平安 | 32.37 | 2.13% | 2.82% | 中国石油 | 7.22 | -0.14% | 4.55% | 中国平安 | 32.37 | 2.13% | 5.89% | 通化东宝 | 22.17 | 7.15% | 0.90% |
| 民生银行 | 9.16 | 2.58% | 2.50% | 民生银行 | 9.16 | 2.58% | 1.74% | 工商银行 | 4.30 | 1.96% | 4.51% | 民生银行 | 9.16 | 2.58% | 3.64% | 中天科技 | 11.51 | 17.45% | 0.89% |
| 兴业银行 | 15.46 | 1.44% | 2.38% | 兴业银行 | 15.46 | 1.44% | 1.66% | 农业银行 | 3.11 | 2.50% | 3.56% | 兴业银行 | 15.46 | 1.44% | 3.46% | 万华化学 | 19.10 | 10.40% | 0.87% |
| 招商银行 | 17.16 | 2.03% | 2.04% | 招商银行 | 17.16 | 2.03% | 1.42% | 中国银行 | 3.34 | 4.05% | 2.74% | 招商银行 | 17.16 | 2.03% | 2.97% | 长电科技 | 18.04 | -11.09% | 0.79% |
| 贵州茅台 | 313.15 | 9.59% | 1.82% | 贵州茅台 | 313.15 | 9.59% | 1.27% | 中国石化 | 4.79 | 1.48% | 1.78% | 贵州茅台 | 313.15 | 9.59% | 2.64% | 东软集团 | 17.51 | -4.42% | 0.74% |
| 交通银行 | 5.62 | 4.63% | 1.78% | 交通银行 | 5.62 | 4.63% | 1.24% | 中国人寿 | 20.94 | 0.58% | 1.70% | 交通银行 | 5.62 | 4.63% | 2.59% | 生物股份 | 29.94 | 9.55% | 0.73% |
| 浦发银行 | 15.70 | 0.83% | 1.57% | 浦发银行 | 15.70 | 0.83% | 1.09% | 贵州茅台 | 313.15 | 9.59% | 1.53% | 浦发银行 | 15.70 | 0.83% | 2.28% | 海澜之家 | 11.86 | 4.96% | 0.68% |
| 万科Ａ | 17.14 | -26.90% | 1.54% | 万科Ａ | 17.14 | -26.90% | 1.07% | 招商银行 | 17.16 | 2.03% | 1.38% | 中信证券 | 16.22 | -0.06% | 2.14% | 片仔癀 | 52.39 | 16.40% | 0.67% |
| 中信证券 | 16.22 | -0.06% | 1.47% | 中信证券 | 16.22 | -0.06% | 1.03% | 中国平安 | 32.37 | 2.13% | 1.36% | 海通证券 | 15.26 | 1.75% | 2.07% | 隆基股份 | 14.68 | 12.49% | 0.66% |
| 海通证券 | 15.26 | 1.75% | 1.43% | 海通证券 | 15.26 | 1.75% | 0.99% | 浦发银行 | 15.70 | 0.83% | 1.32% | 农业银行 | 3.11 | 2.50% | 2.00% | 华海药业 | 24.79 | 1.93% | 0.65% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 东旭光电 | 12.03 | 40.05% | 浙江东方 | 36.15 | 66.51% | 新宏泰 | 47.82 | 463.25% | 长城汽车 | 10.97 | 29.98% | 浙江东方 | 36.15 | 66.51% |
| 长城汽车 | 10.97 | 29.98% | 天海投资 | 8.94 | 46.32% | 海汽集团 | 19.02 | 397.91% | 中金黄金 | 14.18 | 26.16% | 长江投资 | 20.32 | 33.77% |
| 中金黄金 | 14.18 | 26.16% | 中南建设 | 7.90 | 40.82% | 合诚股份 | 60.33 | 228.24% | 青岛海尔 | 10.94 | 25.77% | 天坛生物 | 35.88 | 29.11% |
| 青岛海尔 | 10.94 | 25.77% | 东旭光电 | 12.03 | 40.05% | 玲珑轮胎 | 38.08 | 193.37% | 上汽集团 | 23.23 | 22.33% | 方大特钢 | 6.16 | 28.83% |
| 上汽集团 | 23.23 | 22.33% | 兴业矿业 | 10.15 | 34.97% | 哈森股份 | 38.30 | 164.14% | 中国国航 | 8.26 | 22.19% | 三友化工 | 8.67 | 28.64% |
| 华兰生物 | 38.41 | 22.32% | 长城汽车 | 10.97 | 29.98% | 浙江东方 | 36.15 | 66.51% | 南方航空 | 8.48 | 21.49% | 西部矿业 | 7.52 | 26.81% |
| 中国国航 | 8.26 | 22.19% | 天坛生物 | 35.88 | 29.11% | 中葡股份 | 10.28 | 59.88% | 葛洲坝 | 6.95 | 19.42% | 申达股份 | 12.70 | 23.06% |
| 南方航空 | 8.48 | 21.49% | 方大特钢 | 6.16 | 28.83% | 超讯通信 | 19.00 | 58.47% | 人福医药 | 19.79 | 18.67% | 北方导航 | 16.37 | 22.99% |
| 海康威视 | 25.85 | 20.46% | 三友化工 | 8.67 | 28.64% | 浙大网新 | 16.72 | 48.36% | 山东黄金 | 45.81 | 17.73% | 西部黄金 | 28.11 | 21.11% |
| 碧水源 | 17.90 | 20.30% | 西部矿业 | 7.52 | 26.81% | 天海投资 | 8.94 | 46.32% | 九州通 | 20.54 | 17.30% | 潞安环能 | 7.83 | 19.72% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 万科Ａ | 17.14 | -26.90% | 万科Ａ | 17.14 | -26.90% | *ST八钢 | 4.11 | -32.18% | 恒生电子 | 56.19 | -15.85% | ST春天 | 10.72 | -21.69% |
| 东华软件 | 19.91 | -20.12% | 东华软件 | 19.91 | -20.12% | 时代万恒 | 16.10 | -27.76% | 浦东金桥 | 21.01 | -15.40% | 信雅达 | 22.05 | -19.76% |
| 恒生电子 | 56.19 | -15.85% | 天神娱乐 | 71.81 | -17.72% | 三棵树 | 88.75 | -23.54% | 金证股份 | 30.51 | -15.13% | 永艺股份 | 49.03 | -18.28% |
| 金证股份 | 30.51 | -15.13% | 水晶光电 | 23.07 | -17.58% | ST春天 | 10.72 | -21.69% | 绿地控股 | 9.20 | -14.97% | 有研新材 | 11.12 | -17.32% |
| 绿地控股 | 9.20 | -14.97% | 启明星辰 | 21.58 | -16.45% | 怡球资源 | 4.48 | -20.67% | 东兴证券 | 22.24 | -9.00% | 太极实业 | 8.40 | -15.92% |
| 山西证券 | 14.17 | -13.40% | 盛和资源 | 13.72 | -16.24% | 曙光股份 | 11.86 | -20.13% | 中国铁建 | 8.92 | -8.97% | 凯盛科技 | 17.30 | -14.53% |
| 怡亚通 | 12.41 | -13.34% | 巨星科技 | 17.06 | -16.04% | 信雅达 | 22.05 | -19.76% | 蓝光发展 | 7.81 | -8.76% | 北巴传媒 | 16.01 | -14.20% |
| 东方财富 | 19.55 | -11.94% | 恒生电子 | 56.19 | -15.85% | 永艺股份 | 49.03 | -18.28% | 国投安信 | 16.60 | -6.85% | 拓普集团 | 28.37 | -13.90% |
| 万达信息 | 22.92 | -11.81% | 大洋电机 | 10.09 | -15.71% | 中新科技 | 25.02 | -17.99% | 建发股份 | 11.25 | -6.25% | 江南高纤 | 5.89 | -13.64% |
| 科大讯飞 | 29.00 | -11.72% | 浦东金桥 | 21.01 | -15.40% | 中国核建 | 17.19 | -17.83% | 巨化股份 | 10.02 | -5.74% | 士兰微 | 6.87 | -13.37% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 万科Ａ | 17.14 | -26.90% | -20.261 | 万科Ａ | 17.14 | -26.90% | -16.436 | 工商银行 | 4.3 | 1.96% | -5.020 | 贵州茅台 | 313.15 | 9.59% | 9.335 | 浙江东方 | 36.15 | 66.51% | 13.178 |
| 美的集团 | 28.2 | 18.89% | 4.214 | 美的集团 | 28.2 | 18.89% | 3.419 | 农业银行 | 3.11 | 2.50% | -3.768 | 民生银行 | 9.16 | 2.58% | 7.959 | 中天科技 | 11.51 | 17.45% | 10.206 |
| 东旭光电 | 12.03 | 40.05% | 3.699 | 东旭光电 | 12.03 | 40.05% | 3.001 | 贵州茅台 | 313.15 | 9.59% | 2.346 | 伊利股份 | 18.54 | 11.22% | 6.196 | 隆基股份 | 14.68 | 12.49% | 7.196 |
| 贵州茅台 | 313.15 | 9.59% | 2.974 | 贵州茅台 | 313.15 | 9.59% | 2.412 | 中国银行 | 3.34 | 4.05% | 2.212 | 中金黄金 | 14.18 | 26.16% | 6.030 | 北方导航 | 16.37 | 22.99% | 7.045 |
| 格力电器 | 17.72 | 0.00% | -2.670 | 格力电器 | 17.72 | 0.00% | -2.166 | 中信银行 | 5.99 | 9.39% | 1.825 | 中国重工 | 6.63 | 4.74% | 5.759 | 人民网 | 19.70 | 18.60% | 5.715 |
| 中信国安 | 9.52 | 12.13% | 2.634 | 中信国安 | 9.52 | 12.13% | 2.137 | 中国神华 | 14.66 | 6.60% | 1.576 | 青岛海尔 | 10.94 | 25.77% | 5.139 | 亨通光电 | 14.74 | 17.17% | 5.474 |
| 民生银行 | 9.16 | 2.58% | 2.536 | 民生银行 | 9.16 | 2.58% | 2.057 | 上汽集团 | 23.23 | 22.33% | 1.569 | 招商银行 | 17.16 | 2.03% | -5.028 | 长电科技 | 18.04 | -11.09% | -4.614 |
| 海康威视 | 25.85 | 20.46% | 2.255 | 海康威视 | 25.85 | 20.46% | 1.830 | 中国铁建 | 8.92 | -8.97% | -1.298 | 农业银行 | 3.11 | 2.50% | -4.879 | 中国巨石 | 11.39 | 19.02% | 3.683 |
| 伊利股份 | 18.54 | 11.22% | 1.974 | 浙江东方 | 36.15 | 66.51% | 1.714 | 中金黄金 | 14.18 | 26.16% | 1.213 | 华泰证券 | 18.85 | -0.37% | 4.819 | 中国软件 | 26.30 | 5.54% | 3.521 |
| 中金黄金 | 14.18 | 26.16% | 1.921 | 伊利股份 | 18.54 | 11.22% | 1.602 | 小康股份 | 32.31 | 35.36% | 1.166 | 上汽集团 | 23.23 | 22.33% | 4.686 | 江苏吴中 | 22.23 | 14.77% | 3.473 |
| 中国重工 | 6.63 | 4.74% | 1.835 | 中金黄金 | 14.18 | 26.16% | 1.559 | 中国重工 | 6.63 | 4.74% | 1.158 | 工商银行 | 4.3 | 1.96% | -4.505 | 南京新百 | 26.09 | -8.06% | -3.325 |
| 五 粮 液 | 36.17 | 13.80% | 1.671 | 中国重工 | 6.63 | 4.74% | 1.488 | 中国石油 | 7.22 | -0.14% | 1.136 | 南京银行 | 10.33 | 10.01% | 4.052 | 生物股份 | 29.94 | 9.55% | 3.264 |
| 青岛海尔 | 10.94 | 25.77% | 1.637 | 五 粮 液 | 36.17 | 13.80% | 1.355 | 浙江东方 | 36.15 | 66.51% | 1.109 | 中国铁建 | 8.92 | -8.97% | -3.885 | 长江投资 | 20.32 | 33.77% | 3.247 |
| 招商银行 | 17.16 | 2.03% | -1.602 | 青岛海尔 | 10.94 | 25.77% | 1.328 | 青岛海尔 | 10.94 | 25.77% | 1.031 | 中国联通 | 4.26 | 11.81% | 3.839 | 天坛生物 | 35.88 | 29.11% | 3.105 |
| 海虹控股 | 44.57 | 10.84% | 1.588 | 中天科技 | 11.51 | 17.45% | 1.327 | 招商银行 | 17.16 | 2.03% | -1.008 | 山东黄金 | 45.81 | 17.73% | 3.678 | 航天电子 | 16.56 | 6.29% | 2.994 |
| 农业银行 | 3.11 | 2.50% | -1.555 | 招商银行 | 17.16 | 2.03% | -1.300 | 中国石化 | 4.79 | 1.48% | 1.004 | 中信证券 | 16.22 | -0.06% | 3.565 | 长园集团 | 14.44 | 4.26% | 2.945 |
| 华泰证券 | 18.85 | -0.37% | 1.535 | 海虹控股 | 44.57 | 10.84% | 1.288 | 民生银行 | 9.16 | 2.58% | 1.000 | 北方稀土 | 13.54 | 1.73% | 3.543 | 中船防务 | 28.37 | 11.98% | 2.882 |
| 上汽集团 | 23.23 | 22.33% | 1.493 | 农业银行 | 3.11 | 2.50% | -1.261 | 中国联通 | 4.26 | 11.81% | 0.963 | 康美药业 | 16.64 | 9.55% | 3.514 | 驰宏锌锗 | 10.23 | 2.61% | 2.806 |
| 中航飞机 | 21.22 | 7.77% | 1.459 | 华泰证券 | 18.85 | -0.37% | 1.245 | 中国国航 | 8.26 | 22.19% | 0.934 | 南方航空 | 8.48 | 21.49% | 3.506 | 片仔癀 | 52.39 | 16.40% | 2.790 |
| 工商银行 | 4.3 | 1.96% | -1.435 | 上汽集团 | 23.23 | 22.33% | 1.211 | 长城汽车 | 10.97 | 29.98% | 0.900 | 用友网络 | 22.69 | 15.88% | 3.433 | 西部矿业 | 7.52 | 26.81% | 2.595 |
沪深300成交前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 紫金矿业 | 3.47 | 4.67% | 235 | 629 |
| 京东方A | 2.33 | 0.87% | 121 | 512 |
| 万科Ａ | 17.14 | -26.90% | 890 | 486 |
| 铜陵有色 | 2.57 | 1.18% | 123 | 452 |
| 东旭光电 | 12.03 | 40.05% | 455 | 398 |
| 中金黄金 | 14.18 | 26.16% | 458 | 316 |
| 中国重工 | 6.63 | 4.74% | 217 | 312 |
| 海南航空 | 3.38 | 6.62% | 84 | 250 |
| 中国联通 | 4.26 | 11.81% | 100 | 239 |
| 四川长虹 | 4.48 | 1.36% | 107 | 233 |
沪深300换手率前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 东旭光电 | 12.03 | 40.05% | 165.32% |
| 电广传媒 | 17.50 | 6.13% | 146.03% |
| 中金黄金 | 14.18 | 26.16% | 91.48% |
| 中国宝安 | 10.14 | 0.38% | 84.26% |
| 中粮屯河 | 11.49 | -0.52% | 82.28% |
| 金证股份 | 30.51 | -15.13% | 81.80% |
| 石化油服 | 3.85 | 0.26% | 78.98% |
| 恒生电子 | 56.19 | -15.85% | 78.02% |
| 山东黄金 | 45.81 | 17.73% | 74.28% |
| 东兴证券 | 22.24 | -9.00% | 73.16% |
