中证指数月度报告（5月）
2017-06-10
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现 交易日数 20
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3427.92 | 3515.08 | 3312.89 | 3492.88 | 53.13 | 1.54% | 9850 | 1057 |
| 中证100 | 3276.19 | 3467.30 | 3213.65 | 3445.58 | 158.19 | 4.81% | 4931 | 550 |
| 中证800 | 3911.15 | 3923.81 | 3731.68 | 3893.98 | -27.99 | -0.71% | 16299 | 1787 |
| 中证200 | 4155.37 | 4158.59 | 3869.22 | 3988.96 | -181.26 | -4.35% | 4908 | 506 |
| 中证500 | 6205.10 | 6236.89 | 5668.72 | 5824.10 | -387.76 | -6.24% | 6449 | 731 |
| 中证700 | 5071.66 | 5078.84 | 4681.19 | 4810.69 | -272.36 | -5.36% | 11357 | 1237 |
| 中证红利 | 4284.96 | 4359.69 | 4103.09 | 4338.31 | 35.46 | 0.82% | 3623 | 386 |
| 300成长 | 3574.02 | 3774.42 | 3491.30 | 3741.98 | 154.14 | 4.30% | 2425 | 404 |
| 300价值 | 4063.96 | 4312.04 | 3981.89 | 4287.33 | 207.72 | 5.09% | 4828 | 539 |
| 上证指数 | 3147.23 | 3154.78 | 3016.53 | 3117.18 | -37.48 | -1.19% | 16140 | 1785 |
| 上证180 | 7419.52 | 7697.85 | 7238.93 | 7644.96 | 206.59 | 2.78% | 5562 | 599 |
| 上证380 | 5542.23 | 5548.06 | 5034.74 | 5170.31 | -389.31 | -7.00% | 4489 | 456 |
| 上证50 | 2341.75 | 2502.85 | 2297.45 | 2479.08 | 132.04 | 5.63% | 2541 | 298 |
| 上证红利 | 2706.51 | 2790.77 | 2640.58 | 2782.79 | 68.80 | 2.53% | 2327 | 208 |
| 深证成指 | 10205.66 | 10244.35 | 9566.42 | 9864.85 | -369.81 | -3.61% | 16088 | 2,236 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 1.54% | 1.16% | -1.28% | 10.20% | 5.52% |
| 中证100 | 4.81% | 5.10% | 2.80% | 15.40% | 9.93% |
| 中证800 | -0.71% | -2.07% | -4.32% | 6.53% | 1.76% |
| 中证200 | -4.35% | -5.78% | -8.47% | 1.19% | -2.22% |
| 中证500 | -6.24% | -9.72% | -11.56% | -2.07% | -7.02% |
| 中证700 | -5.36% | -7.90% | -10.13% | -0.57% | -4.81% |
| 300成长 | 4.30% | 3.69% | -0.36% | 9.99% | 6.62% |
| 300价值 | 5.09% | 6.07% | 5.23% | 20.29% | 12.04% |
| 中证红利 | 0.82% | 1.47% | 2.07% | 16.61% | 7.36% |
| 上证指数 | -1.19% | -3.84% | -4.09% | 6.88% | 0.44% |
| 上证180 | 2.78% | 1.28% | 0.12% | 12.03% | 5.82% |
| 上证380 | -7.00% | -9.93% | -10.47% | 0.23% | -6.71% |
| 上证50 | 5.63% | 4.57% | 2.47% | 15.00% | 8.40% |
| 上证红利 | 2.53% | 2.12% | 3.02% | 16.81% | 8.11% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 9.49% | 8.50% | 9.49% | 11.32% | 8.33% |
| 中证100 | 10.51% | 8.50% | 9.62% | 10.90% | 8.33% |
| 中证800 | 9.85% | 9.32% | 10.07% | 12.04% | 9.14% |
| 中证200 | 12.42% | 11.22% | 11.74% | 13.72% | 10.79% |
| 中证500 | 16.29% | 14.02% | 14.15% | 15.67% | 13.67% |
| 中证700 | 14.19% | 12.55% | 12.85% | 14.59% | 12.15% |
| 300成长 | 11.01% | 8.99% | 9.39% | 11.58% | 8.53% |
| 300价值 | 11.34% | 9.00% | 10.25% | 11.02% | 8.98% |
| 中证红利 | 10.04% | 9.34% | 10.24% | 11.48% | 9.16% |
| 上证指数 | 8.70% | 8.92% | 9.43% | 11.26% | 8.59% |
| 上证180 | 9.71% | 8.21% | 8.93% | 10.82% | 8.06% |
| 上证380 | 16.34% | 13.83% | 13.70% | 15.11% | 12.96% |
| 上证50 | 12.54% | 9.37% | 9.86% | 11.07% | 8.94% |
| 上证红利 | 8.82% | 8.24% | 9.26% | 10.89% | 8.19% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 13.63 | 1.77 | 0.69 | 12.47% | 13.40% |
| 能源 | 29.78 | 1.28 | 0.26 | 4.00% | 5.05% |
| 原材料 | 30.70 | 1.93 | 0.27 | 3.25% | 3.52% |
| 工业 | 20.58 | 2.11 | 0.45 | 9.32% | 10.82% |
| 可选消费 | 18.05 | 2.87 | 0.87 | 15.32% | 17.64% |
| 主要消费 | 28.93 | 4.80 | 1.04 | 16.27% | 17.27% |
| 医药卫生 | 31.49 | 5.36 | 0.89 | 17.04% | 17.92% |
| 金融地产 | 8.54 | 1.33 | 0.89 | 15.50% | 15.97% |
| 信息技术 | 31.73 | 4.52 | 0.44 | 14.02% | 14.68% |
| 电信业务 | 30.50 | 2.40 | 0.33 | 7.86% | 13.01% |
| 公用事业 | 17.78 | 2.42 | 0.47 | 13.60% | 18.00% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 174.3 | 173.16 | -1.14 | -0.66% | 4.73 | 4.56 | 22.91 | 4.516 |
| 中证3债 | 167.87 | 167.52 | -0.35 | -0.21% | 1.86 | 1.78 | 2.62 | 4.562 |
| 中证7债 | 176.86 | 175.65 | -1.22 | -0.69% | 4.01 | 3.85 | 10.11 | 4.543 |
| 中证10债 | 172.51 | 170.76 | -1.75 | -1.02% | 7.25 | 6.98 | 30.11 | 4.342 |
| 中证10+债 | 178.59 | 176.07 | -2.52 | -1.41% | 13.58 | 13.2 | 133.21 | 4.483 |
| 中证国债 | 167.77 | 166.3 | -1.47 | -0.88% | 6.52 | 6.36 | 44.77 | 3.783 |
| 中证金融债 | 169.58 | 168.67 | -0.91 | -0.53% | 4.48 | 4.29 | 16.9 | 4.433 |
| 中证企业债 | 193.39 | 192.27 | -1.12 | -0.58% | 3.41 | 3.25 | 9.64 | 5.247 |
| 中证综合债 | 166.67 | 165.83 | -0.84 | -0.51% | 3.98 | 3.84 | 18.96 | 4.445 |
| 中证1债 | 148.31 | 148.57 | 0.27 | 0.18% | 0.44 | 0.42 | 0.31 | 3.85 |
| 中证短融 | 150.78 | 151.2 | 0.43 | 0.28% | 0.31 | 0.3 | 0.21 | 4.836 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.28% | -0.22% | 0.24% | 4.24% | -4.80% |
| 原材料 | -4.69% | -5.82% | -7.67% | -4.33% | -6.86% |
| 工业 | -5.05% | -6.03% | -6.14% | -3.49% | -10.10% |
| 可选消费 | 2.03% | -0.41% | -3.41% | 3.17% | -4.09% |
| 主要消费 | 4.36% | 1.22% | 0.08% | 4.94% | -6.62% |
| 医药卫生 | 3.84% | -0.52% | -3.59% | 5.04% | -4.75% |
| 金融地产 | 5.20% | 4.47% | 4.24% | 5.75% | -9.32% |
| 信息技术 | -2.58% | -3.75% | -7.52% | -6.17% | -5.57% |
| 电信业务 | 1.93% | -1.17% | -2.40% | 1.04% | -5.16% |
| 公用事业 | 3.09% | -1.00% | -0.92% | 3.80% | -7.40% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.47% | 2.39% | 9.84% | 2.79% | 3.96% |
| 原材料 | 5.79% | 8.69% | 8.07% | 5.68% | 15.27% |
| 工业 | 15.49% | 17.58% | 19.09% | 16.39% | 28.40% |
| 可选消费 | 11.68% | 12.22% | 10.33% | 5.81% | 17.04% |
| 主要消费 | 6.70% | 6.31% | 5.02% | 6.34% | 5.13% |
| 医药卫生 | 4.98% | 7.22% | 4.51% | 4.52% | 11.23% |
| 金融地产 | 39.98% | 31.02% | 33.75% | 50.47% | 3.31% |
| 信息技术 | 8.31% | 9.56% | 3.42% | 2.44% | 8.32% |
| 电信业务 | 1.66% | 2.10% | 1.25% | 1.57% | 1.89% |
| 公用事业 | 2.95% | 2.90% | 4.72% | 4.00% | 5.45% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 1.93 | 3.62% | 0.01 | 0.05% | 5.91 | 15.75% | 8.66 | 4.19% | -10.34 | -2.66% |
| 原材料 | -9.95 | -18.73% | -20.92 | -74.74% | -18.71 | -49.87% | -19.67 | -9.52% | -58.23 | -14.96% |
| 工业 | -28.75 | -54.11% | -43.91 | -156.90% | -40.81 | -108.79% | -45.29 | -21.92% | -164.49 | -42.25% |
| 可选消费 | 8.10 | 15.25% | -1.94 | -6.93% | -12.98 | -34.60% | 13.64 | 6.60% | -37.53 | -9.64% |
| 主要消费 | 9.79 | 18.42% | 4.31 | 15.40% | -1.02 | -2.71% | 22.79 | 11.03% | -18.82 | -4.84% |
| 医药卫生 | 6.43 | 12.11% | -1.47 | -5.26% | -2.73 | -7.27% | 16.58 | 8.03% | -28.99 | -7.45% |
| 金融地产 | 69.08 | 130.02% | 51.64 | 184.50% | 44.12 | 117.60% | 209.73 | 101.52% | -17.64 | -4.53% |
| 信息技术 | -7.69 | -14.48% | -14.51 | -51.83% | -7.88 | -21.01% | -12.27 | -5.94% | -25.40 | -6.52% |
| 电信业务 | 1.10 | 2.07% | -0.90 | -3.22% | -1.52 | -4.04% | 1.24 | 0.60% | -5.33 | -1.37% |
| 公用事业 | 3.09 | 5.82% | -0.30 | -1.06% | -1.90 | -5.06% | 11.19 | 5.42% | -22.54 | -5.79% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 45.07 | 18.73% | 5.02% | 中国平安 | 45.07 | 18.73% | 3.65% | 工商银行 | 5.25 | 7.58% | 4.75% | 中国平安 | 45.07 | 18.73% | 7.28% | 福耀玻璃 | 23.92 | 9.88% | 1.45% |
| 招商银行 | 22.42 | 17.20% | 2.38% | 招商银行 | 22.42 | 17.20% | 1.73% | 中国石油 | 7.82 | 0.26% | 4.25% | 招商银行 | 22.42 | 17.20% | 3.45% | 万华化学 | 23.13 | 1.42% | 1.37% |
| 贵州茅台 | 442.94 | 7.12% | 2.29% | 贵州茅台 | 442.94 | 7.12% | 1.66% | 农业银行 | 3.54 | 4.73% | 3.49% | 贵州茅台 | 442.94 | 7.12% | 3.32% | 中国国旅 | 54.24 | 2.05% | 1.15% |
| 兴业银行 | 16.55 | 7.05% | 2.12% | 兴业银行 | 16.55 | 7.05% | 1.54% | 中国银行 | 3.73 | 3.90% | 2.64% | 兴业银行 | 16.55 | 7.05% | 3.08% | 亨通光电 | 24.01 | -0.46% | 0.90% |
| 民生银行 | 8.03 | 2.03% | 1.95% | 民生银行 | 8.03 | 2.03% | 1.42% | 中国石化 | 6.27 | 8.48% | 2.01% | 民生银行 | 8.03 | 2.03% | 2.83% | 通化东宝 | 20.49 | -5.18% | 0.88% |
| 交通银行 | 6.20 | 2.99% | 1.75% | 交通银行 | 6.20 | 2.99% | 1.27% | 中国人寿 | 28.08 | 7.46% | 1.96% | 交通银行 | 6.20 | 2.99% | 2.54% | 生物股份 | 33.04 | -5.03% | 0.88% |
| 格力电器 | 34.08 | 3.27% | 1.69% | 格力电器 | 34.08 | 3.27% | 1.22% | 贵州茅台 | 442.94 | 7.12% | 1.87% | 浦发银行 | 12.84 | 11.14% | 2.15% | 隆基股份 | 14.79 | -12.20% | 0.76% |
| 美的集团 | 36.12 | 10.44% | 1.67% | 美的集团 | 36.12 | 10.44% | 1.21% | 中国平安 | 45.07 | 18.73% | 1.64% | 中国建筑 | 9.45 | 0.96% | 2.11% | 海澜之家 | 9.48 | -6.51% | 0.74% |
| 万科Ａ | 21.26 | 9.03% | 1.49% | 万科Ａ | 21.26 | 9.03% | 1.08% | 招商银行 | 22.42 | 17.20% | 1.55% | 农业银行 | 3.54 | 4.73% | 2.02% | 金隅股份 | 6.75 | -16.46% | 0.73% |
| 浦发银行 | 12.84 | 11.14% | 1.48% | 浦发银行 | 12.84 | 11.14% | 1.08% | 浦发银行 | 12.84 | 11.14% | 1.21% | 中信证券 | 16.44 | 1.29% | 1.93% | 首创股份 | 6.96 | -6.26% | 0.73% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 中国平安 | 45.07 | 18.73% | 深圳华强 | 32.27 | 37.66% | 金石资源 | 22.73 | 507.75% | 中国平安 | 45.07 | 18.73% | 兰石重装 | 13.68 | 30.53% |
| 新华保险 | 53.07 | 18.35% | 兰石重装 | 13.68 | 30.53% | 寿仙谷 | 45.06 | 290.47% | 新华保险 | 53.07 | 18.35% | 环旭电子 | 13.49 | 18.33% |
| 招商银行 | 22.42 | 17.20% | 西水股份 | 18.53 | 27.09% | 展鹏科技 | 26.04 | 239.50% | 招商银行 | 22.42 | 17.20% | 创业环保 | 19.72 | 13.99% |
| 青岛海尔 | 14.17 | 16.24% | 中国平安 | 45.07 | 18.73% | 迪贝电气 | 32.92 | 231.52% | 青岛海尔 | 14.17 | 16.24% | 中材节能 | 17.30 | 11.68% |
| 石化油服 | 3.72 | 14.46% | 新华保险 | 53.07 | 18.35% | 韦尔股份 | 22.81 | 224.93% | 中国国航 | 10.16 | 14.29% | 云南城投 | 7.26 | 10.84% |
| 中国国航 | 10.16 | 14.29% | 环旭电子 | 13.49 | 18.33% | 海鸥股份 | 27.05 | 208.79% | 新城控股 | 17.16 | 12.45% | 福耀玻璃 | 23.92 | 9.88% |
| 新城控股 | 17.16 | 12.45% | 东方雨虹 | 32.83 | 17.67% | 奥翔药业 | 23.80 | 204.74% | 方大炭素 | 10.69 | 12.41% | 凯乐科技 | 22.45 | 9.62% |
| 南方航空 | 8.63 | 12.08% | 招商银行 | 22.42 | 17.20% | 金牌厨柜 | 69.99 | 151.31% | 南方航空 | 8.63 | 12.08% | 中科曙光 | 29.07 | 8.94% |
| 同花顺 | 63.45 | 12.02% | 青岛海尔 | 14.17 | 16.24% | 先达股份 | 43.96 | 149.21% | 恒瑞医药 | 49.79 | 11.67% | 飞科电器 | 55.61 | 8.90% |
| 恒瑞医药 | 49.79 | 11.67% | 跨境通 | 19.24 | 15.14% | 保隆科技 | 54.97 | 140.36% | 浦发银行 | 12.84 | 11.14% | 太极实业 | 7.11 | 8.88% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 第一创业 | 9.35 | -41.64% | 第一创业 | 9.35 | -41.64% | 龙溪股份 | 10.05 | -46.91% | 天业股份 | 9.23 | -32.77% | 茂业商业 | 7.13 | -35.69% |
| 锦龙股份 | 15.38 | -32.69% | 美盛文化 | 23.80 | -32.90% | 西部资源 | 7.87 | -43.46% | 金证股份 | 16.79 | -29.98% | 卧龙地产 | 7.50 | -34.38% |
| 金证股份 | 16.79 | -29.98% | 锦龙股份 | 15.38 | -32.69% | 新华锦 | 12.02 | -42.04% | 航发动力 | 24.56 | -28.50% | 双良节能 | 5.78 | -30.78% |
| 航发动力 | 24.56 | -28.50% | 航天机电 | 7.42 | -32.36% | 风神股份 | 7.29 | -38.12% | 中国核建 | 11.87 | -23.47% | 中国高科 | 7.90 | -30.21% |
| 中航飞机 | 17.25 | -27.82% | 双良节能 | 5.78 | -30.78% | 诚意药业 | 35.92 | -37.79% | 山东黄金 | 28.55 | -20.96% | 风范股份 | 6.05 | -28.57% |
| 海虹控股 | 24.93 | -24.22% | 金证股份 | 16.79 | -29.98% | 安井食品 | 28.14 | -36.86% | 鲁信创投 | 16.74 | -20.55% | 金发科技 | 5.59 | -27.78% |
| 中国核建 | 11.87 | -23.47% | 航发动力 | 24.56 | -28.50% | 茂业商业 | 7.13 | -35.69% | 中源协和 | 21.30 | -20.52% | 航发科技 | 25.07 | -25.56% |
| 山东黄金 | 28.55 | -20.96% | 中航飞机 | 17.25 | -27.82% | 卧龙地产 | 7.50 | -34.38% | 上海电气 | 6.81 | -19.12% | 多伦科技 | 40.33 | -24.97% |
| 鲁信创投 | 16.74 | -20.55% | 金发科技 | 5.59 | -27.78% | 国发股份 | 6.69 | -34.35% | 中航电子 | 15.03 | -19.11% | 南京熊猫 | 9.97 | -24.81% |
| 中船防务 | 26.28 | -19.71% | 航天发展 | 9.79 | -27.10% | *ST坊展 | 12.81 | -34.17% | 中国动力 | 24.77 | -18.54% | 兰生股份 | 18.26 | -23.25% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 中国平安 | 45.07 | 18.73% | 27.672 | 中国平安 | 45.07 | 18.73% | 22.401 | 工商银行 | 5.25 | 7.58% | 10.452 | 中国平安 | 45.07 | 18.73% | 87.799 | 金发科技 | 5.59 | -27.78% | -7.864 |
| 招商银行 | 22.42 | 17.20% | 12.192 | 招商银行 | 22.42 | 17.20% | 9.870 | 中国平安 | 45.07 | 18.73% | 8.076 | 招商银行 | 22.42 | 17.20% | 38.684 | 金隅股份 | 6.75 | -16.46% | -7.466 |
| 贵州茅台 | 442.94 | 7.12% | 5.319 | 贵州茅台 | 442.94 | 7.12% | 4.306 | 招商银行 | 22.42 | 17.20% | 7.115 | 贵州茅台 | 442.94 | 7.12% | 16.875 | 东软集团 | 14.61 | -17.92% | -7.119 |
| 兴业银行 | 16.55 | 7.05% | 4.881 | 兴业银行 | 16.55 | 7.05% | 3.952 | 农业银行 | 3.54 | 4.73% | 4.927 | 兴业银行 | 16.55 | 7.05% | 15.488 | 隆基股份 | 14.79 | -12.20% | -5.770 |
| 浦发银行 | 12.84 | 11.14% | 4.604 | 浦发银行 | 12.84 | 11.14% | 3.727 | 中国石化 | 6.27 | 8.48% | 4.903 | 浦发银行 | 12.84 | 11.14% | 14.609 | 长电科技 | 15 | -13.94% | -5.668 |
| 万科Ａ | 21.26 | 9.03% | 4.304 | 万科Ａ | 21.26 | 9.03% | 3.484 | 中国人寿 | 28.08 | 7.46% | 4.257 | 上汽集团 | 30.07 | 10.35% | 11.267 | 长园集团 | 12.4 | -13.29% | -5.617 |
| 美的集团 | 36.12 | 10.44% | 3.975 | 美的集团 | 36.12 | 10.44% | 3.218 | 贵州茅台 | 442.94 | 7.12% | 3.884 | 恒瑞医药 | 49.79 | 11.67% | 9.813 | 内蒙一机 | 12.09 | -22.60% | -5.354 |
| 上汽集团 | 30.07 | 10.35% | 3.551 | 上汽集团 | 30.07 | 10.35% | 2.875 | 上汽集团 | 30.07 | 10.35% | 3.455 | 中国太保 | 30.35 | 9.37% | 9.316 | 唐山港 | 5.45 | -14.49% | -5.319 |
| 中航飞机 | 17.25 | -27.82% | -3.308 | 中航飞机 | 17.25 | -27.82% | -2.678 | 中国神华 | 21.42 | 10.02% | 3.373 | 工商银行 | 5.25 | 7.58% | 9.097 | 中船防务 | 26.28 | -19.71% | -4.756 |
| 恒瑞医药 | 49.79 | 11.67% | 3.093 | 恒瑞医药 | 49.79 | 11.67% | 2.504 | 浦发银行 | 12.84 | 11.14% | 3.353 | 航发动力 | 24.56 | -28.50% | -8.699 | 双良节能 | 5.78 | -30.78% | -4.673 |
| 中国太保 | 30.35 | 9.37% | 2.936 | 中国太保 | 30.35 | 9.37% | 2.377 | 中国银行 | 3.73 | 3.90% | 3.089 | 中国重工 | 6.21 | -11.79% | -8.686 | 福耀玻璃 | 23.92 | 9.88% | 4.470 |
| 工商银行 | 5.25 | 7.58% | 2.867 | 工商银行 | 5.25 | 7.58% | 2.321 | 兴业银行 | 16.55 | 7.05% | 2.372 | 伊利股份 | 19.41 | 9.88% | 7.951 | 航发科技 | 25.07 | -25.56% | -4.465 |
| 航发动力 | 24.56 | -28.50% | -2.742 | 航发动力 | 24.56 | -28.50% | -2.220 | 长江电力 | 14.81 | 6.62% | 2.123 | 新华保险 | 53.07 | 18.35% | 7.826 | 天津港 | 12.71 | -15.60% | -4.416 |
| 中国重工 | 6.21 | -11.79% | -2.738 | 中国重工 | 6.21 | -11.79% | -2.216 | 中国交建 | 15.64 | -9.75% | -2.085 | 农业银行 | 3.54 | 4.73% | 6.972 | 中化国际 | 9.25 | -16.52% | -4.277 |
| 伊利股份 | 19.41 | 9.88% | 2.506 | 伊利股份 | 19.41 | 9.88% | 2.028 | 航发动力 | 24.56 | -28.50% | -2.003 | 长江电力 | 14.81 | 6.62% | 6.922 | 航天电子 | 14.69 | -12.87% | -3.973 |
| 新华保险 | 53.07 | 18.35% | 2.467 | 新华保险 | 53.07 | 18.35% | 1.997 | 新华保险 | 53.07 | 18.35% | 1.800 | 青岛海尔 | 14.17 | 16.24% | 6.881 | 卧龙地产 | 7.5 | -34.38% | -3.832 |
| 农业银行 | 3.54 | 4.73% | 2.197 | 农业银行 | 3.54 | 4.73% | 1.779 | 上海电气 | 6.81 | -19.12% | -1.767 | 山东黄金 | 28.55 | -20.96% | -6.410 | 湘电股份 | 11.99 | -19.96% | -3.807 |
| 长江电力 | 14.81 | 6.62% | 2.182 | 长江电力 | 14.81 | 6.62% | 1.766 | 白银有色 | 7.74 | -23.59% | -1.749 | 康美药业 | 21.32 | 9.73% | 6.395 | 中航重机 | 13.13 | -21.38% | -3.740 |
| 青岛海尔 | 14.17 | 16.24% | 2.169 | 青岛海尔 | 14.17 | 16.24% | 1.756 | 中国太保 | 30.35 | 9.37% | 1.712 | 特变电工 | 9.66 | -12.93% | -6.175 | 杉杉股份 | 13.71 | -17.71% | -3.716 |
| 碧水源 | 18.56 | -14.78% | -2.168 | 碧水源 | 18.56 | -14.78% | -1.755 | 五矿资本 | 11.06 | -27.76% | -1.674 | 中国石化 | 6.27 | 8.48% | 5.871 | 中国高科 | 7.9 | -30.21% | -3.602 |
沪深300成交量前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 3.86 | -4.22% | 425 | 1062 |
| 首创股份 | 6.96 | -6.26% | 630 | 852 |
| 河钢股份 | 4.44 | -11.90% | 387 | 837 |
| 庞大集团 | 3.03 | -17.66% | 202 | 645 |
| 新兴铸管 | 7.02 | -0.14% | 410 | 559 |
| 中国建筑 | 9.45 | 0.96% | 443 | 481 |
| 农业银行 | 3.54 | 4.73% | 133 | 388 |
| 中国银行 | 3.73 | 3.90% | 117 | 321 |
| 民生银行 | 8.03 | 2.03% | 201 | 255 |
| 石化油服 | 3.72 | 14.46% | 85 | 230 |
沪深300换手率前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 首创股份 | 6.96 | -6.26% | 176.74% |
| 新兴铸管 | 7.02 | -0.14% | 153.43% |
| 庞大集团 | 3.03 | -17.66% | 99.52% |
| 石化油服 | 3.72 | 14.46% | 81.64% |
| 河钢股份 | 4.44 | -11.90% | 78.86% |
| 中国核建 | 11.87 | -23.47% | 71.77% |
| 第一创业 | 9.35 | -41.64% | 61.45% |
| 银之杰 | 17.37 | -11.46% | 54.70% |
| 荣盛发展 | 10.37 | -11.74% | 51.67% |
| 网宿科技 | 11.21 | -15.78% | 50.59% |
