中证指数月度报告（6月）
2017-07-11
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数：22
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3485.22 | 3676.53 | 3460.45 | 3666.80 | 173.91 | 4.98% | 9182 | 1134 |
| 中证100 | 3439.38 | 3622.69 | 3408.05 | 3608.66 | 163.08 | 4.73% | 4776 | 612 |
| 中证800 | 3885.27 | 4096.97 | 3844.81 | 4092.30 | 198.32 | 5.09% | 15310 | 1842 |
| 中证200 | 3977.04 | 4216.93 | 3921.95 | 4206.10 | 217.14 | 5.44% | 4402 | 522 |
| 中证500 | 5810.42 | 6139.07 | 5655.76 | 6138.16 | 314.05 | 5.39% | 6128 | 708 |
| 中证700 | 4797.94 | 5073.01 | 4699.19 | 5071.27 | 260.58 | 5.42% | 10530 | 1230 |
| 中证红利 | 4325.18 | 4542.39 | 4301.92 | 4527.24 | 188.94 | 4.36% | 3389 | 411 |
| 300成长 | 3736.88 | 3966.34 | 3707.92 | 3942.40 | 200.42 | 5.36% | 2530 | 448 |
| 300价值 | 4280.23 | 4532.74 | 4236.55 | 4518.12 | 230.79 | 5.38% | 4297 | 545 |
| 上证指数 | 3108.42 | 3193.46 | 3078.79 | 3192.43 | 75.25 | 2.41% | 14567 | 1649 |
| 上证180 | 7632.08 | 7921.32 | 7555.62 | 7900.35 | 255.39 | 3.34% | 5704 | 655 |
| 上证380 | 5161.16 | 5438.48 | 5037.24 | 5434.44 | 264.13 | 5.11% | 3569 | 399 |
| 上证50 | 2476.21 | 2560.86 | 2442.27 | 2549.97 | 70.89 | 2.86% | 2505 | 320 |
| 上证红利 | 2775.04 | 2859.19 | 2750.65 | 2850.68 | 67.89 | 2.44% | 2299 | 221 |
| 深证成指 | 9833.82 | 10548.80 | 9637.54 | 10529.61 | 664.76 | 6.74% | 16131 | 2,174 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 4.98% | 6.10% | 10.78% | 16.26% | 10.78% |
| 中证100 | 4.73% | 9.75% | 15.13% | 21.92% | 15.13% |
| 中证800 | 5.09% | 3.08% | 6.95% | 11.38% | 6.95% |
| 中证200 | 5.44% | -0.43% | 3.10% | 6.51% | 3.10% |
| 中证500 | 5.39% | -4.12% | -2.00% | 0.24% | -2.00% |
| 中证700 | 5.42% | -2.41% | 0.34% | 3.11% | 0.34% |
| 300成长 | 5.36% | 9.11% | 12.33% | 16.62% | 12.33% |
| 300价值 | 5.38% | 10.71% | 18.07% | 28.22% | 18.07% |
| 中证红利 | 4.36% | 4.70% | 12.04% | 22.24% | 12.04% |
| 上证指数 | 2.41% | -0.93% | 2.86% | 8.97% | 2.86% |
| 上证180 | 3.34% | 5.45% | 9.35% | 17.29% | 9.35% |
| 上证380 | 5.11% | -4.97% | -1.95% | 2.32% | -1.95% |
| 上证50 | 2.86% | 8.06% | 11.50% | 20.13% | 11.50% |
| 上证红利 | 2.44% | 3.69% | 10.74% | 22.17% | 10.74% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 10.29% | 9.57% | 8.78% | 10.39% | 8.78% |
| 中证100 | 11.71% | 10.16% | 9.07% | 10.45% | 9.07% |
| 中证800 | 9.59% | 10.07% | 9.30% | 10.77% | 9.30% |
| 中证200 | 10.91% | 12.07% | 10.92% | 12.26% | 10.92% |
| 中证500 | 14.26% | 15.79% | 13.90% | 14.14% | 13.90% |
| 中证700 | 12.17% | 13.77% | 12.28% | 13.06% | 12.28% |
| 300成长 | 12.08% | 10.65% | 9.34% | 10.58% | 9.34% |
| 300价值 | 12.93% | 11.07% | 9.85% | 10.91% | 9.85% |
| 中证红利 | 10.32% | 10.12% | 9.41% | 10.76% | 9.41% |
| 上证指数 | 7.73% | 9.00% | 8.46% | 10.04% | 8.46% |
| 上证180 | 9.71% | 9.20% | 8.40% | 9.95% | 8.40% |
| 上证380 | 13.39% | 15.46% | 13.15% | 13.73% | 13.15% |
| 上证50 | 11.30% | 10.80% | 9.42% | 10.57% | 9.42% |
| 上证红利 | 10.25% | 9.15% | 8.60% | 10.29% | 8.60% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 14.11 | 1.84 | 0.69 | 12.45% | 13.37% |
| 能源 | 29.40 | 1.27 | 0.26 | 4.00% | 5.05% |
| 原材料 | 31.36 | 1.97 | 0.28 | 3.30% | 3.56% |
| 工业 | 22.10 | 2.26 | 0.45 | 9.28% | 10.79% |
| 可选消费 | 19.13 | 3.14 | 0.92 | 16.08% | 18.38% |
| 主要消费 | 31.15 | 5.23 | 1.14 | 16.46% | 17.50% |
| 医药卫生 | 35.24 | 5.67 | 0.91 | 16.09% | 16.95% |
| 金融地产 | 8.66 | 1.35 | 0.89 | 15.48% | 15.94% |
| 信息技术 | 33.69 | 5.08 | 0.46 | 14.04% | 14.85% |
| 电信业务 | 30.37 | 2.38 | 0.36 | 7.82% | 12.21% |
| 公用事业 | 18.28 | 2.53 | 0.47 | 13.85% | 18.44% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 173.16 | 175.25 | 2.08 | 1.20% | 4.76 | 4.6 | 23.43 | 4.286 |
| 中证3债 | 167.52 | 168.96 | 1.45 | 0.86% | 1.87 | 1.8 | 2.65 | 4.295 |
| 中证7债 | 175.65 | 177.93 | 2.28 | 1.30% | 3.98 | 3.84 | 10.03 | 4.294 |
| 中证10债 | 170.76 | 173.36 | 2.6 | 1.52% | 7.25 | 7 | 30.22 | 4.157 |
| 中证10+债 | 176.07 | 178.57 | 2.5 | 1.42% | 13.68 | 13.31 | 136.05 | 4.39 |
| 中证国债 | 166.3 | 167.54 | 1.24 | 0.74% | 6.64 | 6.49 | 46.58 | 3.703 |
| 中证金融债 | 168.67 | 170.98 | 2.31 | 1.37% | 4.46 | 4.28 | 16.9 | 4.185 |
| 中证企业债 | 192.27 | 195.04 | 2.77 | 1.44% | 3.41 | 3.25 | 9.67 | 4.904 |
| 中证综合债 | 165.83 | 167.59 | 1.76 | 1.06% | 4 | 3.86 | 19.4 | 4.249 |
| 中证1债 | 148.57 | 149.13 | 0.55 | 0.37% | 0.44 | 0.42 | 0.32 | 3.804 |
| 中证短融 | 151.2 | 151.88 | 0.68 | 0.45% | 0.29 | 0.28 | 0.19 | 4.914 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 0.83% | 1.75% | 2.27% | -0.78% | 1.67% |
| 原材料 | 7.49% | 7.94% | 5.50% | 5.58% | 7.04% |
| 工业 | 3.27% | 3.42% | 2.43% | 2.26% | 4.93% |
| 可选消费 | 8.69% | 7.70% | 2.31% | 5.66% | 4.99% |
| 主要消费 | 8.00% | 8.19% | 6.78% | 8.06% | 7.14% |
| 医药卫生 | 4.22% | 4.74% | 2.87% | 2.98% | 6.33% |
| 金融地产 | 3.34% | 3.32% | 2.54% | 2.91% | 1.83% |
| 信息技术 | 9.02% | 7.64% | 2.85% | 6.51% | 3.55% |
| 电信业务 | 7.07% | 8.09% | 4.34% | 1.51% | 12.11% |
| 公用事业 | 1.28% | 1.30% | 1.02% | 1.22% | 1.30% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.39% | 2.26% | 9.45% | 2.64% | 3.43% |
| 原材料 | 6.15% | 9.21% | 8.32% | 5.72% | 15.89% |
| 工业 | 14.80% | 16.97% | 18.94% | 16.45% | 26.73% |
| 可选消费 | 12.08% | 12.18% | 10.47% | 5.88% | 17.18% |
| 主要消费 | 6.54% | 6.31% | 5.19% | 6.69% | 5.56% |
| 医药卫生 | 5.04% | 7.01% | 4.63% | 4.37% | 11.68% |
| 金融地产 | 39.70% | 30.74% | 33.54% | 50.24% | 4.25% |
| 信息技术 | 8.63% | 10.19% | 3.58% | 2.57% | 7.76% |
| 电信业务 | 1.95% | 2.27% | 1.28% | 1.63% | 1.99% |
| 公用事业 | 2.72% | 2.86% | 4.60% | 3.80% | 5.52% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 0.72 | 0.42% | 1.28 | 0.65% | -2.19 | -2.91% | -1.65 | -0.65% | 3.25 | 1.23% |
| 原材料 | 15.56 | 8.95% | 27.50 | 13.87% | 14.98 | 19.94% | 23.96 | 9.38% | 56.34 | 21.33% |
| 工业 | 17.56 | 10.10% | 23.28 | 11.74% | 13.22 | 17.60% | 28.34 | 11.10% | 70.43 | 26.67% |
| 可选消费 | 35.43 | 20.37% | 36.19 | 18.25% | 12.26 | 16.32% | 25.06 | 9.81% | 44.12 | 16.70% |
| 主要消费 | 18.34 | 10.55% | 19.38 | 9.77% | 9.73 | 12.96% | 39.19 | 15.35% | 19.15 | 7.25% |
| 医药卫生 | 7.38 | 4.24% | 13.18 | 6.65% | 5.64 | 7.51% | 10.24 | 4.01% | 37.40 | 14.16% |
| 金融地产 | 46.93 | 26.99% | 40.32 | 20.33% | 15.10 | 20.10% | 112.36 | 44.00% | 2.97 | 1.12% |
| 信息技术 | 26.17 | 15.05% | 28.91 | 14.58% | 4.63 | 6.17% | 12.27 | 4.80% | 15.14 | 5.73% |
| 电信业务 | 4.50 | 2.58% | 6.49 | 3.27% | 1.09 | 1.45% | 1.87 | 0.73% | 11.75 | 4.45% |
| 公用事业 | 1.32 | 0.76% | 1.78 | 0.90% | 0.65 | 0.87% | 3.74 | 1.47% | 3.60 | 1.36% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 49.61 | 10.07% | 5.16% | 中国平安 | 49.61 | 10.07% | 3.73% | 工商银行 | 5.25 | 0.00% | 4.62% | 中国平安 | 49.61 | 10.07% | 7.65% | 万华化学 | 28.64 | 23.82% | 1.60% |
| 招商银行 | 23.91 | 10.27% | 2.37% | 招商银行 | 23.91 | 10.27% | 1.71% | 中国石油 | 7.69 | -1.15% | 4.06% | 招商银行 | 23.91 | 10.27% | 3.51% | 福耀玻璃 | 26.04 | 8.86% | 1.49% |
| 贵州茅台 | 471.85 | 6.53% | 2.28% | 贵州茅台 | 471.85 | 6.53% | 1.65% | 农业银行 | 3.52 | -0.56% | 3.38% | 贵州茅台 | 471.85 | 6.53% | 3.38% | 中国国旅 | 30.14 | 13.09% | 1.20% |
| 兴业银行 | 16.86 | 5.77% | 2.02% | 兴业银行 | 16.86 | 5.77% | 1.46% | 中国银行 | 3.70 | -0.80% | 2.54% | 兴业银行 | 16.86 | 5.77% | 2.99% | 亨通光电 | 28.05 | 17.37% | 0.99% |
| 格力电器 | 41.17 | 20.80% | 1.90% | 格力电器 | 41.17 | 20.80% | 1.38% | 贵州茅台 | 471.85 | 6.53% | 1.93% | 民生银行 | 8.22 | 2.37% | 2.77% | 海天味业 | 40.78 | 4.73% | 0.90% |
| 美的集团 | 43.04 | 19.16% | 1.87% | 美的集团 | 43.04 | 19.16% | 1.35% | 中国石化 | 5.93 | -5.42% | 1.85% | 交通银行 | 6.16 | -0.65% | 2.41% | 生物股份 | 35.57 | 9.25% | 0.89% |
| 民生银行 | 8.22 | 2.37% | 1.87% | 民生银行 | 8.22 | 2.37% | 1.35% | 中国人寿 | 26.98 | -3.06% | 1.83% | 中国建筑 | 9.68 | 4.74% | 2.07% | 通化东宝 | 18.24 | 7.89% | 0.89% |
| 万科Ａ | 24.97 | 17.45% | 1.63% | 万科Ａ | 24.97 | 17.45% | 1.18% | 中国平安 | 49.61 | 10.07% | 1.75% | 浦发银行 | 12.65 | -1.48% | 2.03% | 浙江龙盛 | 9.53 | 4.35% | 0.89% |
| 交通银行 | 6.16 | -0.65% | 1.63% | 交通银行 | 6.16 | -0.65% | 1.18% | 招商银行 | 23.91 | 10.27% | 1.61% | 农业银行 | 3.52 | -0.56% | 1.92% | 川投能源 | 9.82 | 2.83% | 0.88% |
| 中国建筑 | 9.68 | 4.74% | 1.39% | 中国建筑 | 9.68 | 4.74% | 1.01% | 中国神华 | 22.29 | 4.06% | 1.20% | 中信证券 | 17.02 | 3.53% | 1.91% | 中国巨石 | 10.98 | 10.91% | 0.78% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 科大讯飞 | 39.90 | 33.80% | 特力A | 51.74 | 48.93% | 永悦科技 | 23.10 | 242.22% | 方大炭素 | 14.22 | 33.28% | 白云电器 | 24.27 | 31.40% |
| 安信信托 | 13.59 | 26.89% | 华友钴业 | 60.78 | 42.61% | 惠发股份 | 23.95 | 213.89% | 安信信托 | 13.59 | 26.89% | 万华化学 | 28.64 | 23.82% |
| 恒生电子 | 46.68 | 24.88% | 科大讯飞 | 39.90 | 33.80% | 诚邦股份 | 21.26 | 211.73% | 恒生电子 | 46.68 | 24.88% | 方大特钢 | 8.53 | 22.00% |
| 万华化学 | 28.64 | 23.82% | 方大炭素 | 14.22 | 33.28% | 迪生力 | 11.15 | 208.01% | 中体产业 | 17.10 | 21.35% | 杭萧钢构 | 15.26 | 21.02% |
| 大华股份 | 22.81 | 22.54% | 安信信托 | 13.59 | 26.89% | 我乐家居 | 27.97 | 183.38% | 华域汽车 | 24.24 | 21.26% | 荣晟环保 | 66.35 | 20.73% |
| 天齐锂业 | 54.35 | 22.27% | 恒生电子 | 46.68 | 24.88% | 华体科技 | 26.50 | 180.72% | 洛阳钼业 | 5.06 | 20.19% | 杉杉股份 | 16.47 | 20.13% |
| 海康威视 | 32.30 | 21.89% | 深天马Ａ | 20.57 | 24.37% | 易德龙 | 27.25 | 155.15% | 玲珑轮胎 | 22.43 | 19.40% | 航天电子 | 8.79 | 19.60% |
| 中兴通讯 | 23.74 | 21.56% | 三花智控 | 16.32 | 24.11% | 华脉科技 | 28.42 | 152.40% | 三一重工 | 8.13 | 17.83% | 中文传媒 | 23.51 | 18.00% |
| 华域汽车 | 24.24 | 21.26% | 万华化学 | 28.64 | 23.82% | 恒为科技 | 34.38 | 143.14% | 隆基股份 | 17.10 | 15.62% | 法拉电子 | 49.41 | 17.84% |
| 格力电器 | 41.17 | 20.80% | 兴源环境 | 30.72 | 23.35% | 上海洗霸 | 41.87 | 141.33% | 华丽家族 | 6.91 | 15.55% | 陕西黑猫 | 7.60 | 17.47% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 石化油服 | 3.34 | -10.22% | 深圳华强 | 26.53 | -17.79% | 哈森股份 | 25.52 | -36.00% | 新湖中宝 | 4.50 | -9.64% | 海越股份 | 12.97 | -27.70% |
| 新湖中宝 | 4.50 | -9.64% | 巨力索具 | 10.07 | -13.93% | 中通国脉 | 26.09 | -34.05% | 中航资本 | 5.65 | -8.43% | 森特股份 | 23.08 | -18.45% |
| 中航资本 | 5.65 | -8.43% | 新研股份 | 13.24 | -12.19% | 展鹏科技 | 17.46 | -32.95% | 小商品城 | 7.24 | -6.78% | 新疆众和 | 6.18 | -13.51% |
| 万达信息 | 14.55 | -7.91% | 首航节能 | 7.20 | -12.08% | 海越股份 | 12.97 | -27.70% | 首创股份 | 6.58 | -5.46% | 卧龙地产 | 6.65 | -11.33% |
| 掌趣科技 | 8.16 | -7.69% | 兰石重装 | 12.15 | -11.11% | 松发股份 | 32.34 | -26.70% | 中国石化 | 5.93 | -5.42% | 国新能源 | 9.53 | -11.27% |
| 万达电影 | 50.97 | -7.67% | 盾安环境 | 11.35 | -10.82% | 秦安股份 | 18.45 | -25.69% | 上海电力 | 12.09 | -5.29% | 兰石重装 | 12.15 | -11.11% |
| 小商品城 | 7.24 | -6.78% | 石化油服 | 3.34 | -10.22% | 粤泰股份 | 7.24 | -23.71% | 金隅股份 | 6.47 | -4.15% | 润达医疗 | 15.93 | -11.01% |
| 利欧股份 | 3.29 | -6.16% | 冀东水泥 | 15.39 | -9.95% | 中路Ｂ股 | 1.17 | -22.69% | 中国国航 | 9.75 | -4.04% | 亿晶光电 | 4.98 | -9.62% |
| 首创股份 | 6.58 | -5.46% | 新湖中宝 | 4.50 | -9.64% | 联明股份 | 22.34 | -22.21% | 光大证券 | 14.93 | -3.43% | 双良节能 | 5.31 | -8.13% |
| 中国石化 | 5.93 | -5.42% | 亿晶光电 | 4.98 | -9.62% | 大晟文化 | 11.98 | -20.52% | 新华保险 | 51.40 | -3.15% | 远达环保 | 10.78 | -8.08% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 中国平安 | 49.61 | 10.07% | 17.555 | 中国平安 | 49.61 | 10.07% | 14.196 | 中国平安 | 49.61 | 10.07% | 5.136 | 中国平安 | 49.61 | 10.07% | 55.825 | 万华化学 | 28.64 | 23.82% | 16.747 |
| 格力电器 | 41.17 | 20.80% | 12.084 | 格力电器 | 41.17 | 20.80% | 9.759 | 贵州茅台 | 471.85 | 6.53% | 3.797 | 招商银行 | 23.91 | 10.27% | 17.366 | 亨通光电 | 28.05 | 17.37% | 7.802 |
| 美的集团 | 43.04 | 19.16% | 11.121 | 美的集团 | 43.04 | 19.16% | 8.991 | 中国石化 | 5.93 | -5.42% | -3.394 | 贵州茅台 | 471.85 | 6.53% | 16.514 | 福耀玻璃 | 26.04 | 8.86% | 6.660 |
| 万科Ａ | 24.97 | 17.45% | 8.875 | 万科Ａ | 24.97 | 17.45% | 7.158 | 招商银行 | 23.91 | 10.27% | 3.204 | 伊利股份 | 21.59 | 11.23% | 14.987 | 中国国旅 | 30.14 | 13.09% | 6.586 |
| 海康威视 | 32.3 | 21.89% | 6.060 | 海康威视 | 32.3 | 21.89% | 4.902 | 中国人寿 | 26.98 | -3.06% | -2.389 | 中国太保 | 33.87 | 11.60% | 12.529 | 航天电子 | 8.79 | 19.60% | 5.224 |
| 招商银行 | 23.91 | 10.27% | 5.448 | 招商银行 | 23.91 | 10.27% | 4.401 | 中国太保 | 33.87 | 11.60% | 2.309 | 华域汽车 | 24.24 | 21.26% | 6.546 | 片仔癀 | 61.04 | 14.73% | 5.091 |
| 五 粮 液 | 55.66 | 16.25% | 5.258 | 五 粮 液 | 55.66 | 16.25% | 4.250 | 中国石油 | 7.69 | -1.15% | -2.200 | 国泰君安 | 20.51 | 6.49% | 6.342 | 中文传媒 | 23.51 | 18.00% | 4.251 |
| 贵州茅台 | 471.85 | 6.53% | 5.197 | 贵州茅台 | 471.85 | 6.53% | 4.204 | 万华化学 | 28.64 | 23.82% | 1.572 | 安信信托 | 13.59 | 26.89% | 5.915 | 西部矿业 | 7.69 | 15.32% | 4.108 |
| 伊利股份 | 21.59 | 11.23% | 4.706 | 伊利股份 | 21.59 | 11.23% | 3.803 | 中国神华 | 22.29 | 4.06% | 1.501 | 三一重工 | 8.13 | 17.83% | 5.310 | 烽火通信 | 25.35 | 14.45% | 3.725 |
| 中国太保 | 33.87 | 11.60% | 3.935 | 中国太保 | 33.87 | 11.60% | 3.180 | 华域汽车 | 24.24 | 21.26% | 1.399 | 恒生电子 | 46.68 | 24.88% | 5.207 | 长园集团 | 13.59 | 10.31% | 3.515 |
| 中兴通讯 | 23.74 | 21.56% | 3.552 | 中兴通讯 | 23.74 | 21.56% | 2.869 | 伊利股份 | 21.59 | 11.23% | 1.381 | 中信证券 | 17.02 | 3.53% | 5.151 | 生物股份 | 35.57 | 9.25% | 3.456 |
| 科大讯飞 | 39.9 | 33.80% | 3.461 | 科大讯飞 | 39.9 | 33.80% | 2.794 | 安信信托 | 13.59 | 26.89% | 1.369 | 民生银行 | 8.22 | 2.37% | 5.085 | 杉杉股份 | 16.47 | 20.13% | 3.439 |
| 万华化学 | 28.64 | 23.82% | 2.669 | 万华化学 | 28.64 | 23.82% | 2.155 | 长江电力 | 15.38 | 3.85% | 1.307 | 兴业银行 | 16.86 | 5.77% | 4.360 | 海越股份 | 12.97 | -27.70% | -3.402 |
| 京东方A | 4.16 | 7.77% | 2.543 | 京东方A | 4.16 | 7.77% | 2.056 | 上汽集团 | 31.05 | 8.91% | 1.196 | 上海医药 | 28.88 | 12.94% | 4.316 | 三友化工 | 10.07 | 17.09% | 3.236 |
| 康得新 | 22.52 | 12.21% | 2.140 | 大华股份 | 22.81 | 22.54% | 1.731 | 洛阳钼业 | 5.06 | 20.19% | 1.148 | 特变电工 | 10.33 | 10.84% | 4.294 | 环旭电子 | 15.71 | 17.42% | 3.228 |
| 大华股份 | 22.81 | 22.54% | 2.138 | 康得新 | 22.52 | 12.21% | 1.728 | 陕西煤业 | 7.07 | 18.43% | 1.148 | 方正证券 | 9.93 | 10.21% | 4.259 | 杭萧钢构 | 15.26 | 21.02% | 3.116 |
| 天齐锂业 | 54.35 | 22.27% | 2.085 | 天齐锂业 | 54.35 | 22.27% | 1.683 | 华友钴业 | 60.78 | 42.61% | 1.123 | 长江电力 | 15.38 | 3.85% | 4.240 | 中国巨石 | 10.98 | 10.91% | 3.078 |
| 华域汽车 | 24.24 | 21.26% | 2.058 | 华域汽车 | 24.24 | 21.26% | 1.664 | 上海银行 | 25.54 | 6.86% | 1.028 | 海通证券 | 14.85 | -2.94% | -4.138 | 华鲁恒升 | 11.74 | 12.24% | 3.075 |
| 国泰君安 | 20.51 | 6.49% | 1.985 | 国泰君安 | 20.51 | 6.49% | 1.601 | 三一重工 | 8.13 | 17.83% | 0.981 | 方大炭素 | 14.22 | 33.28% | 4.099 | 通化东宝 | 18.24 | 7.89% | 3.065 |
| 安信信托 | 13.59 | 26.89% | 1.853 | 安信信托 | 13.59 | 26.89% | 1.495 | 国泰君安 | 20.51 | 6.49% | 0.980 | 中国石化 | 5.93 | -5.42% | -4.046 | 凯乐科技 | 25.34 | 12.87% | 3.031 |
沪深300成交前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 4.16 | 7.77% | 459 | 1136 |
| 农业银行 | 3.52 | -0.56% | 154 | 439 |
| 首创股份 | 6.58 | -5.46% | 286 | 413 |
| 工商银行 | 5.25 | 0.00% | 205 | 399 |
| 中国银行 | 3.70 | -0.80% | 146 | 399 |
| 中国建筑 | 9.68 | 4.74% | 361 | 375 |
| 金隅股份 | 6.47 | -4.15% | 243 | 359 |
| 河钢股份 | 4.19 | -3.87% | 151 | 351 |
| 第一创业 | 9.21 | -1.50% | 284 | 301 |
| 洛阳钼业 | 5.06 | 20.19% | 138 | 291 |
沪深300换手率前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 张家港行 | 15.72 | -0.15% | 212.24% |
| 第一创业 | 9.21 | -1.50% | 156.64% |
| 中原证券 | 10.06 | 0.50% | 98.27% |
| 首创股份 | 6.58 | -5.46% | 85.58% |
| 恒生电子 | 46.68 | 24.88% | 75.01% |
| 天齐锂业 | 54.35 | 22.27% | 70.87% |
| 玲珑轮胎 | 22.43 | 12.01% | 64.05% |
| 石化油服 | 3.34 | -10.22% | 63.88% |
| 东旭光电 | 11.22 | 11.07% | 63.01% |
| 中国银河 | 11.86 | -0.75% | 62.79% |
